| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | USD | 26.32 | 26.48 | 26.21 | 26.4122 | 26.4122 | +0.212 (+0.81%) | 21,759 |
| 4 Oct 2019 | USD | 26.09 | 26.21 | 26.09 | 26.2 | 26.2 | +0.148 (+0.57%) | 16,801 |
| 3 Oct 2019 | USD | 26.07 | 26.1 | 25.971 | 26.0524 | 26.0524 | +0.078 (+0.30%) | 12,613 |
| 2 Oct 2019 | USD | 26 | 26.08 | 25.9 | 25.9746 | 25.9746 | -0.014 (-0.06%) | 30,229 |
| 1 Oct 2019 | USD | 26.0001 | 26.0876 | 25.95 | 25.989 | 25.989 | +0.039 (+0.15%) | 12,217 |
| 30 Sep 2019 | USD | 25.9652 | 26.12 | 25.95 | 25.9503 | 25.9503 | -0.12 (-0.46%) | 5,339 |
| 27 Sep 2019 | USD | 26.2 | 26.2 | 26 | 26.07 | 26.07 | +0.098 (+0.38%) | 17,012 |
| 26 Sep 2019 | USD | 26.02 | 26.08 | 25.76 | 25.9718 | 25.9718 | +0.062 (+0.24%) | 10,874 |
| 25 Sep 2019 | USD | 25.99 | 25.99 | 25.9 | 25.91 | 25.91 | -0.07 (-0.27%) | 12,560 |
| 24 Sep 2019 | USD | 26.14 | 26.14 | 25.95 | 25.98 | 25.98 | +0.05 (+0.19%) | 11,642 |
| 23 Sep 2019 | USD | 25.99 | 26.05 | 25.91 | 25.93 | 25.93 | +0.076 (+0.30%) | 10,995 |
| 20 Sep 2019 | USD | 25.9263 | 25.9263 | 25.8537 | 25.8537 | 25.8537 | -0.046 (-0.18%) | 7,405 |
| 19 Sep 2019 | USD | 25.93 | 25.93 | 25.831 | 25.9 | 25.9 | +0.13 (+0.50%) | 2,103 |
| 18 Sep 2019 | USD | 25.78 | 25.89 | 25.77 | 25.77 | 25.77 | +0.127 (+0.50%) | 11,789 |
| 17 Sep 2019 | USD | 25.65 | 25.7893 | 25.59 | 25.643 | 25.643 | +0.093 (+0.36%) | 31,699 |
| 16 Sep 2019 | USD | 25.82 | 25.83 | 25.54 | 25.55 | 25.55 | -0.27 (-1.05%) | 48,776 |
| 13 Sep 2019 | USD | 25.82 | 25.8687 | 25.8 | 25.82 | 25.82 | -0.08 (-0.31%) | 3,486 |
| 12 Sep 2019 | USD | 26.03 | 26.0327 | 25.85 | 25.9 | 25.9 | +0.13 (+0.50%) | 11,117 |
| 11 Sep 2019 | USD | 25.89 | 25.9127 | 25.73 | 25.77 | 25.77 | -0.067 (-0.26%) | 5,790 |
| 10 Sep 2019 | USD | 25.9 | 26.0203 | 25.81 | 25.8373 | 25.8373 | -0.063 (-0.24%) | 32,806 |
| 9 Sep 2019 | USD | 25.94 | 25.94 | 25.865 | 25.9 | 25.9 | 0.0 (0.0%) | 3,454 |
| 6 Sep 2019 | USD | 25.83 | 25.9 | 25.83 | 25.9 | 25.9 | +0.07 (+0.27%) | 2,034 |
| 5 Sep 2019 | USD | 25.83 | 25.861 | 25.77 | 25.83 | 25.83 | +0.01 (+0.04%) | 16,400 |
| 4 Sep 2019 | USD | 25.79 | 25.82 | 25.75 | 25.82 | 25.82 | +0.067 (+0.26%) | 11,778 |
| 3 Sep 2019 | USD | 25.83 | 25.83 | 25.75 | 25.7527 | 25.7527 | -0.08 (-0.31%) | 5,428 |
| 2 Sep 2019 | USD | 25.8327 | 25.8327 | 25.8327 | 25.8327 | 25.8327 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.71 | 25.8461 | 25.71 | 25.8327 | 25.8327 | +0.163 (+0.63%) | 7,648 |
| 29 Aug 2019 | USD | 25.52 | 25.7407 | 25.52 | 25.67 | 25.67 | 0.0 (0.0%) | 16,391 |
| 28 Aug 2019 | USD | 25.6 | 25.67 | 25.56 | 25.67 | 25.67 | +0.108 (+0.42%) | 11,952 |
| 27 Aug 2019 | USD | 25.63 | 25.63 | 25.5615 | 25.5615 | 25.5615 | -0.029 (-0.11%) | 2,251 |
