| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2019 | USD | 25.64 | 25.64 | 25.56 | 25.59 | 25.59 | +0.03 (+0.12%) | 6,055 |
| 23 Aug 2019 | USD | 25.68 | 25.68 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 2,830 |
| 22 Aug 2019 | USD | 25.58 | 25.598 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 11,736 |
| 21 Aug 2019 | USD | 25.55 | 25.6 | 25.5212 | 25.58 | 25.58 | +0.08 (+0.31%) | 19,507 |
| 20 Aug 2019 | USD | 25.53 | 25.565 | 25.48 | 25.5 | 25.5 | +0.02 (+0.08%) | 11,854 |
| 19 Aug 2019 | USD | 25.43 | 25.48 | 25.43 | 25.48 | 25.48 | +0.05 (+0.20%) | 6,717 |
| 16 Aug 2019 | USD | 25.35 | 25.44 | 25.35 | 25.43 | 25.43 | +0.1 (+0.39%) | 6,578 |
| 15 Aug 2019 | USD | 25.35 | 25.3636 | 25.3215 | 25.33 | 25.33 | -0.02 (-0.08%) | 9,418 |
| 14 Aug 2019 | USD | 25.49 | 25.49 | 25.305 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,567 |
| 13 Aug 2019 | USD | 25.45 | 25.45 | 25.32 | 25.4 | 25.4 | +0.12 (+0.47%) | 9,965 |
| 12 Aug 2019 | USD | 25.38 | 25.38 | 25.28 | 25.28 | 25.28 | -0.004 (-0.02%) | 10,489 |
| 9 Aug 2019 | USD | 25.26 | 25.2845 | 25.2 | 25.2845 | 25.2845 | +0.094 (+0.37%) | 830 |
| 8 Aug 2019 | USD | 25.25 | 25.25 | 25.11 | 25.1902 | 25.1902 | +0.09 (+0.36%) | 3,463 |
| 7 Aug 2019 | USD | 25.07 | 25.225 | 25.07 | 25.1 | 25.1 | +0.03 (+0.12%) | 11,614 |
| 6 Aug 2019 | USD | 25.06 | 25.2799 | 25 | 25.07 | 25.07 | +0.01 (+0.04%) | 9,818 |
| 5 Aug 2019 | USD | 25.28 | 25.28 | 25.06 | 25.06 | 25.06 | -0.26 (-1.03%) | 6,312 |
| 2 Aug 2019 | USD | 25.32 | 25.32 | 25.2727 | 25.32 | 25.32 | 0.0 (0.0%) | 6,608 |
| 1 Aug 2019 | USD | 25.54 | 25.54 | 25.272 | 25.32 | 25.32 | +0.033 (+0.13%) | 25,298 |
| 31 Jul 2019 | USD | 25.2999 | 25.31 | 25.25 | 25.2866 | 25.2866 | +0.057 (+0.22%) | 12,715 |
| 30 Jul 2019 | USD | 25.3 | 25.3399 | 25.2146 | 25.23 | 25.23 | -0.07 (-0.28%) | 8,900 |
| 29 Jul 2019 | USD | 25.29 | 25.31 | 25.23 | 25.3 | 25.3 | +0.16 (+0.64%) | 12,337 |
| 26 Jul 2019 | USD | 25.1 | 25.1838 | 24.98 | 25.14 | 25.14 | +0.055 (+0.22%) | 26,142 |
| 25 Jul 2019 | USD | 24.97 | 25.1 | 24.86 | 25.085 | 25.085 | +0.335 (+1.35%) | 70,496 |
| 24 Jul 2019 | USD | 24.7 | 24.89 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 14,686 |
| 23 Jul 2019 | USD | 24.84 | 24.84 | 24.67 | 24.7 | 24.7 | -0.14 (-0.56%) | 13,905 |
| 22 Jul 2019 | USD | 24.78 | 24.85 | 24.6994 | 24.84 | 24.84 | +0.09 (+0.36%) | 10,125 |
| 19 Jul 2019 | USD | 24.88 | 24.9 | 24.6949 | 24.75 | 24.75 | 0.0 (0.0%) | 23,962 |
| 18 Jul 2019 | USD | 24.94 | 24.94 | 24.68 | 24.75 | 24.75 | -0.1 (-0.40%) | 22,169 |
| 17 Jul 2019 | USD | 24.94 | 25.0078 | 24.84 | 24.85 | 24.85 | -0.01 (-0.04%) | 26,991 |
| 16 Jul 2019 | USD | 25.1 | 25.1 | 24.811 | 24.86 | 24.86 | -0.09 (-0.36%) | 41,420 |
