| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 25.05 | 25.05 | 24.92 | 24.95 | 24.95 | -0.04 (-0.16%) | 25,129 |
| 12 Jul 2019 | USD | 25.05 | 25.05 | 24.96 | 24.99 | 24.99 | +0.103 (+0.42%) | 10,198 |
| 11 Jul 2019 | USD | 25 | 25.1 | 24.88 | 24.8867 | 24.8867 | -0.593 (-2.33%) | 26,349 |
| 10 Jul 2019 | USD | 25.55 | 25.6 | 25.4526 | 25.48 | 25.48 | -0.01 (-0.04%) | 12,415 |
| 9 Jul 2019 | USD | 25.6 | 25.6394 | 25.4301 | 25.49 | 25.49 | -0.05 (-0.20%) | 18,654 |
| 8 Jul 2019 | USD | 25.49 | 25.56 | 25.49 | 25.54 | 25.54 | +0.052 (+0.20%) | 18,133 |
| 5 Jul 2019 | USD | 25.29 | 25.53 | 25.29 | 25.488 | 25.488 | +0.201 (+0.80%) | 26,958 |
| 4 Jul 2019 | USD | 25.2869 | 25.2869 | 25.2869 | 25.2869 | 25.2869 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.32 | 25.3221 | 25.27 | 25.2869 | 25.2869 | +0.017 (+0.07%) | 6,383 |
| 2 Jul 2019 | USD | 25.19 | 25.2834 | 25.16 | 25.27 | 25.27 | +0.01 (+0.04%) | 20,184 |
| 1 Jul 2019 | USD | 25.69 | 25.75 | 25.1 | 25.26 | 25.26 | -0.183 (-0.72%) | 93,186 |
| 28 Jun 2019 | USD | 25.38 | 25.445 | 25.36 | 25.443 | 25.443 | +0.063 (+0.25%) | 8,377 |
| 27 Jun 2019 | USD | 25.39 | 25.39 | 25.31 | 25.38 | 25.38 | -0.01 (-0.04%) | 19,867 |
| 26 Jun 2019 | USD | 25.34 | 25.4 | 25.25 | 25.39 | 25.39 | +0.05 (+0.20%) | 16,397 |
| 25 Jun 2019 | USD | 25.32 | 25.39 | 25.26 | 25.34 | 25.34 | +0.02 (+0.08%) | 7,023 |
| 24 Jun 2019 | USD | 25.39 | 25.39 | 25.2 | 25.32 | 25.32 | 0.0 (0.0%) | 6,353 |
| 21 Jun 2019 | USD | 25.39 | 25.43 | 25.26 | 25.32 | 25.32 | +0.06 (+0.24%) | 17,744 |
| 20 Jun 2019 | USD | 25.38 | 25.3999 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 19,330 |
| 19 Jun 2019 | USD | 25.25 | 25.27 | 25.1388 | 25.26 | 25.26 | +0.19 (+0.76%) | 24,646 |
| 18 Jun 2019 | USD | 25.11 | 25.1499 | 25.06 | 25.07 | 25.07 | +0.04 (+0.16%) | 16,778 |
| 17 Jun 2019 | USD | 25.04 | 25.0999 | 25.03 | 25.0301 | 25.0301 | -0.08 (-0.32%) | 9,986 |
| 14 Jun 2019 | USD | 25.16 | 25.16 | 25.06 | 25.11 | 25.11 | -0.05 (-0.20%) | 3,778 |
| 13 Jun 2019 | USD | 25.17 | 25.17 | 24.96 | 25.16 | 25.16 | +0.199 (+0.80%) | 12,546 |
| 12 Jun 2019 | USD | 25 | 25.045 | 24.95 | 24.9614 | 24.9614 | +0.001 (+0.01%) | 11,871 |
| 11 Jun 2019 | USD | 25.29 | 25.35 | 24.9 | 24.96 | 24.96 | -0.08 (-0.32%) | 29,941 |
| 10 Jun 2019 | USD | 25.09 | 25.1 | 24.9824 | 25.04 | 25.04 | +0.11 (+0.44%) | 7,082 |
| 7 Jun 2019 | USD | 24.8015 | 25.035 | 24.8 | 24.93 | 24.93 | +0.13 (+0.52%) | 6,111 |
| 6 Jun 2019 | USD | 25.04 | 25.1 | 24.67 | 24.8 | 24.8 | -0.27 (-1.08%) | 28,834 |
| 5 Jun 2019 | USD | 25.19 | 25.19 | 24.92 | 25.07 | 25.07 | 0.0 (0.0%) | 20,337 |
| 4 Jun 2019 | USD | 25.17 | 25.19 | 25.05 | 25.07 | 25.07 | -0 (0.0%) | 9,057 |
