| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 25.09 | 25.15 | 25.05 | 25.0701 | 25.0701 | +0.02 (+0.08%) | 8,225 |
| 31 May 2019 | USD | 25.1 | 25.12 | 25 | 25.05 | 25.05 | -0.099 (-0.39%) | 6,981 |
| 30 May 2019 | USD | 25.33 | 25.33 | 25.09 | 25.1485 | 25.1485 | -0.061 (-0.24%) | 5,381 |
| 29 May 2019 | USD | 25.44 | 25.49 | 25.14 | 25.21 | 25.21 | +0.02 (+0.08%) | 12,895 |
| 28 May 2019 | USD | 25.23 | 25.27 | 25.071 | 25.19 | 25.19 | +0.12 (+0.48%) | 6,041 |
| 27 May 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.19 | 25.19 | 24.94 | 25.07 | 25.07 | +0.016 (+0.06%) | 16,169 |
| 23 May 2019 | USD | 25.4 | 25.4 | 25 | 25.0538 | 25.0538 | -0.176 (-0.70%) | 34,783 |
| 22 May 2019 | USD | 25.19 | 25.23 | 25.15 | 25.23 | 25.23 | -0.02 (-0.08%) | 5,829 |
| 21 May 2019 | USD | 25.25 | 25.29 | 25.124 | 25.25 | 25.25 | 0.0 (0.0%) | 4,850 |
| 20 May 2019 | USD | 25.14 | 25.28 | 25.03 | 25.25 | 25.25 | +0.107 (+0.43%) | 16,706 |
| 17 May 2019 | USD | 25.06 | 25.2 | 25.02 | 25.1427 | 25.1427 | +0.092 (+0.37%) | 12,772 |
| 16 May 2019 | USD | 25.0541 | 25.13 | 24.9728 | 25.0503 | 25.0503 | +0.077 (+0.31%) | 4,917 |
| 15 May 2019 | USD | 25.02 | 25.108 | 24.9252 | 24.9736 | 24.9736 | -0.046 (-0.19%) | 14,981 |
| 14 May 2019 | USD | 25 | 25.02 | 24.9453 | 25.02 | 25.02 | +0.02 (+0.08%) | 4,809 |
| 13 May 2019 | USD | 25.14 | 25.14 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 4,777 |
| 10 May 2019 | USD | 24.94 | 25.06 | 24.92 | 24.98 | 24.98 | +0.06 (+0.24%) | 11,091 |
| 9 May 2019 | USD | 25.1 | 25.1 | 24.85 | 24.92 | 24.92 | -0.18 (-0.72%) | 8,149 |
| 8 May 2019 | USD | 25.14 | 25.14 | 24.9812 | 25.1 | 25.1 | +0.161 (+0.65%) | 8,883 |
| 7 May 2019 | USD | 25.07 | 25.07 | 24.85 | 24.9386 | 24.9386 | -0.095 (-0.38%) | 10,037 |
| 6 May 2019 | USD | 25.05 | 25.199 | 25 | 25.034 | 25.034 | +0.034 (+0.14%) | 3,807 |
| 3 May 2019 | USD | 25.05 | 25.05 | 24.89 | 25 | 25 | +0.032 (+0.13%) | 13,452 |
| 2 May 2019 | USD | 25.05 | 25.05 | 24.9685 | 24.9685 | 24.9685 | +0.009 (+0.03%) | 5,752 |
| 1 May 2019 | USD | 24.94 | 24.99 | 24.94 | 24.96 | 24.96 | +0.04 (+0.16%) | 2,325 |
| 30 Apr 2019 | USD | 24.95 | 24.95 | 24.89 | 24.92 | 24.92 | 0.0 (0.0%) | 4,546 |
| 29 Apr 2019 | USD | 25.06 | 25.06 | 24.87 | 24.92 | 24.92 | +0.07 (+0.28%) | 5,453 |
| 26 Apr 2019 | USD | 24.97 | 24.97 | 24.78 | 24.85 | 24.85 | +0.05 (+0.20%) | 15,262 |
| 25 Apr 2019 | USD | 24.96 | 24.96 | 24.7693 | 24.8 | 24.8 | -0.1 (-0.40%) | 3,184 |
| 24 Apr 2019 | USD | 24.86 | 24.9027 | 24.75 | 24.9 | 24.9 | +0.055 (+0.22%) | 13,335 |
| 23 Apr 2019 | USD | 24.87 | 24.9 | 24.71 | 24.845 | 24.845 | +0.184 (+0.75%) | 14,800 |
