| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 24.85 | 24.85 | 24.655 | 24.6605 | 24.6605 | -0.19 (-0.76%) | 6,227 |
| 19 Apr 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.92 | 24.92 | 24.7623 | 24.85 | 24.85 | -0.06 (-0.24%) | 6,048 |
| 17 Apr 2019 | USD | 24.8883 | 24.91 | 24.615 | 24.91 | 24.91 | +0.06 (+0.24%) | 17,303 |
| 16 Apr 2019 | USD | 25.02 | 25.07 | 24.715 | 24.85 | 24.85 | -0.16 (-0.64%) | 22,304 |
| 15 Apr 2019 | USD | 24.99 | 25.097 | 24.96 | 25.01 | 25.01 | +0.05 (+0.20%) | 12,946 |
| 12 Apr 2019 | USD | 25.05 | 25.05 | 24.87 | 24.96 | 24.96 | -0.04 (-0.16%) | 7,087 |
| 11 Apr 2019 | USD | 24.96 | 25.06 | 24.96 | 25 | 25 | -0.464 (-1.82%) | 18,061 |
| 10 Apr 2019 | USD | 25.47 | 25.55 | 25.45 | 25.464 | 25.464 | -0.016 (-0.06%) | 22,612 |
| 9 Apr 2019 | USD | 25.48 | 25.49 | 25.4204 | 25.48 | 25.48 | +0.01 (+0.04%) | 10,028 |
| 8 Apr 2019 | USD | 25.57 | 25.57 | 25.3601 | 25.47 | 25.47 | +0.11 (+0.43%) | 9,130 |
| 5 Apr 2019 | USD | 25.45 | 25.4539 | 25.2823 | 25.36 | 25.36 | -0.115 (-0.45%) | 25,586 |
| 4 Apr 2019 | USD | 25.39 | 25.475 | 25.2 | 25.475 | 25.475 | +0.245 (+0.97%) | 9,419 |
| 3 Apr 2019 | USD | 25.4 | 25.49 | 25.09 | 25.23 | 25.23 | +0.08 (+0.32%) | 26,170 |
| 2 Apr 2019 | USD | 25.16 | 25.185 | 25 | 25.15 | 25.15 | +0.15 (+0.60%) | 19,087 |
| 1 Apr 2019 | USD | 25.03 | 25.1981 | 25 | 25 | 25 | +0.02 (+0.08%) | 22,224 |
| 29 Mar 2019 | USD | 24.88 | 24.98 | 24.79 | 24.98 | 24.98 | +0.22 (+0.89%) | 14,639 |
| 28 Mar 2019 | USD | 24.7 | 24.8199 | 24.7 | 24.76 | 24.76 | +0.16 (+0.65%) | 15,420 |
| 27 Mar 2019 | USD | 24.77 | 24.84 | 24.6 | 24.6 | 24.6 | -0.17 (-0.69%) | 19,726 |
| 26 Mar 2019 | USD | 24.73 | 24.86 | 24.5501 | 24.77 | 24.77 | +0.28 (+1.14%) | 24,305 |
| 25 Mar 2019 | USD | 24.68 | 24.7933 | 24.4801 | 24.49 | 24.49 | -0.24 (-0.97%) | 11,470 |
| 22 Mar 2019 | USD | 24.92 | 24.92 | 24.5405 | 24.73 | 24.73 | -0.19 (-0.76%) | 13,916 |
| 21 Mar 2019 | USD | 24.43 | 24.92 | 24.3313 | 24.92 | 24.92 | +0.57 (+2.34%) | 90,345 |
| 20 Mar 2019 | USD | 24.46 | 24.46 | 24.25 | 24.35 | 24.35 | +0.13 (+0.54%) | 11,160 |
| 19 Mar 2019 | USD | 24.38 | 24.38 | 24.12 | 24.22 | 24.22 | +0.01 (+0.04%) | 19,215 |
| 18 Mar 2019 | USD | 24.29 | 24.5 | 24.1976 | 24.21 | 24.21 | +0.062 (+0.26%) | 12,252 |
| 15 Mar 2019 | USD | 24.25 | 24.25 | 24.1 | 24.1482 | 24.1482 | -0.032 (-0.13%) | 12,788 |
| 14 Mar 2019 | USD | 24.23 | 24.25 | 24.1 | 24.18 | 24.18 | +0.08 (+0.33%) | 8,313 |
| 13 Mar 2019 | USD | 24.48 | 24.5129 | 24.05 | 24.1 | 24.1 | -0.2 (-0.82%) | 16,231 |
| 12 Mar 2019 | USD | 24.17 | 24.3813 | 24.17 | 24.3 | 24.3 | +0.13 (+0.54%) | 8,180 |
