| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | USD | 24.55 | 24.56 | 24.0601 | 24.17 | 24.17 | -0.14 (-0.58%) | 31,207 |
| 8 Mar 2019 | USD | 24.2 | 24.37 | 24.1 | 24.31 | 24.31 | -0.06 (-0.25%) | 19,030 |
| 7 Mar 2019 | USD | 24.56 | 24.7 | 24.37 | 24.37 | 24.37 | -0.27 (-1.10%) | 20,428 |
| 6 Mar 2019 | USD | 24.69 | 24.7399 | 24.625 | 24.6399 | 24.6399 | -0.05 (-0.20%) | 27,535 |
| 5 Mar 2019 | USD | 24.75 | 24.75 | 24.66 | 24.69 | 24.69 | -0.06 (-0.24%) | 21,550 |
| 4 Mar 2019 | USD | 24.86 | 24.86 | 24.69 | 24.7499 | 24.7499 | +0.06 (+0.24%) | 23,640 |
| 1 Mar 2019 | USD | 24.86 | 24.86 | 24.68 | 24.69 | 24.69 | -0.15 (-0.60%) | 21,600 |
| 28 Feb 2019 | USD | 24.78 | 24.84 | 24.64 | 24.84 | 24.84 | +0.09 (+0.36%) | 25,381 |
| 27 Feb 2019 | USD | 24.85 | 24.85 | 24.71 | 24.75 | 24.75 | -0.1 (-0.40%) | 16,573 |
| 26 Feb 2019 | USD | 24.72 | 24.85 | 24.71 | 24.85 | 24.85 | 0.0 (0.0%) | 34,112 |
| 25 Feb 2019 | USD | 25.19 | 25.19 | 24.77 | 24.85 | 24.85 | -0.14 (-0.56%) | 48,655 |
| 22 Feb 2019 | USD | 24.74 | 24.99 | 24.53 | 24.99 | 24.99 | +0.56 (+2.29%) | 148,118 |
| 21 Feb 2019 | USD | 24.18 | 24.8423 | 24.1 | 24.43 | 24.43 | +0.18 (+0.74%) | 186,926 |
| 20 Feb 2019 | USD | 24.18 | 24.48 | 24.1739 | 24.25 | 24.25 | -0.04 (-0.16%) | 33,851 |
| 19 Feb 2019 | USD | 24.03 | 24.33 | 23.93 | 24.29 | 24.29 | +1.64 (+7.24%) | 279,474 |
| 18 Feb 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.16 | 22.65 | 21.25 | 22.65 | 22.65 | +0.45 (+2.03%) | 444,658 |
| 14 Feb 2019 | USD | 22.4 | 22.4 | 22.1 | 22.2 | 22.2 | -0.14 (-0.63%) | 25,195 |
| 13 Feb 2019 | USD | 22.29 | 22.5304 | 22.29 | 22.34 | 22.34 | +0.18 (+0.81%) | 52,628 |
| 12 Feb 2019 | USD | 21.97 | 22.2 | 21.97 | 22.16 | 22.16 | +0.41 (+1.89%) | 45,269 |
| 11 Feb 2019 | USD | 21.36 | 21.8 | 21.28 | 21.75 | 21.75 | +0.5 (+2.35%) | 25,399 |
| 8 Feb 2019 | USD | 21.46 | 21.46 | 21.15 | 21.25 | 21.25 | -0.17 (-0.79%) | 21,496 |
| 7 Feb 2019 | USD | 21.47 | 21.47 | 21.02 | 21.42 | 21.42 | -0.03 (-0.14%) | 41,053 |
| 6 Feb 2019 | USD | 21.81 | 21.91 | 21.43 | 21.45 | 21.45 | -0.2 (-0.92%) | 17,004 |
| 5 Feb 2019 | USD | 21.52 | 21.83 | 21.52 | 21.65 | 21.65 | +0.16 (+0.74%) | 21,419 |
| 4 Feb 2019 | USD | 21.95 | 21.99 | 21.4727 | 21.49 | 21.49 | -0.5 (-2.27%) | 38,471 |
| 1 Feb 2019 | USD | 22.31 | 22.31 | 21.83 | 21.99 | 21.99 | +0.18 (+0.83%) | 53,480 |
| 31 Jan 2019 | USD | 23.42 | 23.49 | 21.81 | 21.81 | 21.81 | -1.38 (-5.95%) | 305,262 |
| 30 Jan 2019 | USD | 23.15 | 23.346 | 23.06 | 23.19 | 23.19 | +0.135 (+0.58%) | 11,205 |
| 29 Jan 2019 | USD | 22.79 | 23.21 | 22.76 | 23.0552 | 23.0552 | +0.295 (+1.30%) | 30,547 |
