| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 23 | 23.1 | 22.61 | 22.76 | 22.76 | -0.01 (-0.04%) | 32,949 |
| 25 Jan 2019 | USD | 23.3 | 23.3 | 22.43 | 22.77 | 22.77 | -0.05 (-0.22%) | 11,594 |
| 24 Jan 2019 | USD | 22.36 | 23.19 | 22.36 | 22.82 | 22.82 | +0.67 (+3.02%) | 13,855 |
| 23 Jan 2019 | USD | 22.11 | 22.41 | 22.11 | 22.15 | 22.15 | +0.04 (+0.18%) | 27,974 |
| 22 Jan 2019 | USD | 23.37 | 23.4081 | 22.11 | 22.11 | 22.11 | -1.03 (-4.45%) | 19,168 |
| 21 Jan 2019 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23 | 23.19 | 22.77 | 23.14 | 23.14 | +0.14 (+0.61%) | 9,563 |
| 17 Jan 2019 | USD | 23.05 | 23.1491 | 22.98 | 23 | 23 | +0.09 (+0.39%) | 26,678 |
| 16 Jan 2019 | USD | 23.15 | 23.15 | 22.7467 | 22.91 | 22.91 | -0.21 (-0.91%) | 7,259 |
| 15 Jan 2019 | USD | 23.16 | 23.16 | 22.31 | 23.12 | 23.12 | +0.341 (+1.50%) | 40,893 |
| 14 Jan 2019 | USD | 22.97 | 23.2658 | 22.66 | 22.7793 | 22.7793 | +0.04 (+0.18%) | 25,850 |
| 11 Jan 2019 | USD | 23.39 | 23.39 | 22.7262 | 22.7392 | 22.7392 | -1.111 (-4.66%) | 10,930 |
| 10 Jan 2019 | USD | 23.82 | 23.9391 | 23.6451 | 23.85 | 23.85 | +0.269 (+1.14%) | 16,783 |
| 9 Jan 2019 | USD | 24 | 24.0654 | 23.0901 | 23.5813 | 23.5813 | -0.428 (-1.78%) | 14,988 |
| 8 Jan 2019 | USD | 23.99 | 24.099 | 23.91 | 24.009 | 24.009 | +0.139 (+0.58%) | 3,502 |
| 7 Jan 2019 | USD | 23.5 | 23.991 | 23.5 | 23.87 | 23.87 | +0.47 (+2.01%) | 11,307 |
| 4 Jan 2019 | USD | 22.7337 | 23.5 | 22.7337 | 23.4 | 23.4 | +0.8 (+3.54%) | 18,421 |
| 3 Jan 2019 | USD | 22.47 | 22.8 | 22.47 | 22.6 | 22.6 | +0.35 (+1.57%) | 20,861 |
| 2 Jan 2019 | USD | 21.38 | 22.25 | 21.3 | 22.25 | 22.25 | +1.063 (+5.02%) | 37,180 |
| 1 Jan 2019 | USD | 21.1866 | 21.1866 | 21.1866 | 21.1866 | 21.1866 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 20.79 | 21.91 | 20.4977 | 21.1866 | 21.1866 | +0.837 (+4.11%) | 64,964 |
| 28 Dec 2018 | USD | 19.22 | 21 | 19.22 | 20.35 | 20.35 | +1.2 (+6.27%) | 62,847 |
| 27 Dec 2018 | USD | 20.33 | 20.6726 | 19.01 | 19.15 | 19.15 | -1.34 (-6.54%) | 78,959 |
| 26 Dec 2018 | USD | 19.75 | 20.49 | 19.7 | 20.49 | 20.49 | +0.81 (+4.12%) | 39,438 |
| 24 Dec 2018 | USD | 19.8 | 19.85 | 19.21 | 19.68 | 19.68 | +0.3 (+1.55%) | 12,363 |
| 21 Dec 2018 | USD | 19.66 | 19.8 | 19.3 | 19.38 | 19.38 | -0.283 (-1.44%) | 36,333 |
| 20 Dec 2018 | USD | 21 | 21 | 18.6499 | 19.6629 | 19.6629 | -1.257 (-6.01%) | 43,554 |
| 19 Dec 2018 | USD | 21.41 | 21.41 | 20.92 | 20.92 | 20.92 | -0.62 (-2.88%) | 9,699 |
| 18 Dec 2018 | USD | 21.8206 | 21.917 | 21.54 | 21.5401 | 21.5401 | -0.23 (-1.06%) | 26,571 |
| 17 Dec 2018 | USD | 22.6 | 22.69 | 21.6735 | 21.77 | 21.77 | -0.62 (-2.77%) | 22,947 |
