| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | USD | 22.31 | 22.94 | 22.3 | 22.39 | 22.39 | +0.08 (+0.36%) | 10,853 |
| 13 Dec 2018 | USD | 22.11 | 22.45 | 22.09 | 22.31 | 22.31 | +0.2 (+0.90%) | 11,576 |
| 12 Dec 2018 | USD | 23.24 | 23.4004 | 22.11 | 22.11 | 22.11 | -0.9 (-3.91%) | 43,743 |
| 11 Dec 2018 | USD | 22.97 | 23.01 | 22.82 | 23.01 | 23.01 | +0.19 (+0.83%) | 2,276 |
| 10 Dec 2018 | USD | 23.07 | 23.07 | 22.716 | 22.82 | 22.82 | -0.25 (-1.08%) | 13,655 |
| 7 Dec 2018 | USD | 22.8255 | 23.07 | 22.81 | 23.07 | 23.07 | +0.1 (+0.44%) | 9,151 |
| 6 Dec 2018 | USD | 23 | 23 | 22.51 | 22.97 | 22.97 | +0.02 (+0.09%) | 10,754 |
| 4 Dec 2018 | USD | 23.74 | 23.74 | 22.95 | 22.95 | 22.95 | -0.599 (-2.54%) | 23,935 |
| 3 Dec 2018 | USD | 23.23 | 23.5488 | 23.11 | 23.5488 | 23.5488 | +0.319 (+1.37%) | 10,431 |
| 30 Nov 2018 | USD | 23.22 | 23.2396 | 22.65 | 23.23 | 23.23 | +0.24 (+1.04%) | 10,340 |
| 29 Nov 2018 | USD | 23.12 | 23.12 | 22.965 | 22.99 | 22.99 | +0.1 (+0.44%) | 12,648 |
| 28 Nov 2018 | USD | 22.63 | 23.06 | 22.477 | 22.89 | 22.89 | +0.66 (+2.97%) | 41,846 |
| 27 Nov 2018 | USD | 22.4 | 22.66 | 22.23 | 22.23 | 22.23 | -0.17 (-0.76%) | 35,543 |
| 26 Nov 2018 | USD | 22.6 | 22.845 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 18,251 |
| 23 Nov 2018 | USD | 21.84 | 22.52 | 21.84 | 22.4 | 22.4 | +0.4 (+1.82%) | 16,542 |
| 22 Nov 2018 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.9 | 22.31 | 21.71 | 22 | 22 | -0.26 (-1.17%) | 63,424 |
| 20 Nov 2018 | USD | 22.9 | 22.9 | 21.5166 | 22.26 | 22.26 | -0.62 (-2.71%) | 36,672 |
| 19 Nov 2018 | USD | 23.45 | 23.45 | 22.6496 | 22.88 | 22.88 | -0.46 (-1.97%) | 12,828 |
| 16 Nov 2018 | USD | 23.57 | 23.57 | 23.29 | 23.34 | 23.34 | -0.19 (-0.81%) | 8,300 |
| 15 Nov 2018 | USD | 23.62 | 23.6393 | 23.41 | 23.53 | 23.53 | -0.09 (-0.38%) | 11,889 |
| 14 Nov 2018 | USD | 23.83 | 23.83 | 23.6 | 23.62 | 23.62 | -0.2 (-0.84%) | 7,689 |
| 13 Nov 2018 | USD | 23.6675 | 24.25 | 23.6001 | 23.82 | 23.82 | +0.22 (+0.93%) | 28,518 |
| 12 Nov 2018 | USD | 23.74 | 23.74 | 23.53 | 23.6004 | 23.6004 | +0.08 (+0.34%) | 7,522 |
| 9 Nov 2018 | USD | 23.745 | 23.835 | 23.52 | 23.52 | 23.52 | -0.256 (-1.08%) | 17,124 |
| 8 Nov 2018 | USD | 24.18 | 24.19 | 23.6 | 23.7757 | 23.7757 | -0.404 (-1.67%) | 16,461 |
| 7 Nov 2018 | USD | 24.47 | 24.47 | 23.9 | 24.18 | 24.18 | -0.2 (-0.82%) | 17,816 |
| 6 Nov 2018 | USD | 24.4668 | 24.4668 | 24.38 | 24.38 | 24.38 | -0 (0.0%) | 16,602 |
| 5 Nov 2018 | USD | 24.4794 | 24.5804 | 24.3609 | 24.3801 | 24.3801 | -0.08 (-0.33%) | 5,705 |
| 2 Nov 2018 | USD | 24.63 | 24.65 | 24.46 | 24.46 | 24.46 | -0.11 (-0.45%) | 3,937 |
