| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 24.7 | 24.7 | 24.5 | 24.57 | 24.57 | -0.06 (-0.24%) | 19,841 |
| 31 Oct 2018 | USD | 24.3227 | 24.8332 | 24.08 | 24.63 | 24.63 | +0.72 (+3.01%) | 6,128 |
| 30 Oct 2018 | USD | 24.2 | 24.22 | 23.87 | 23.91 | 23.91 | -0.29 (-1.20%) | 27,152 |
| 29 Oct 2018 | USD | 24.87 | 24.87 | 24.2 | 24.2 | 24.2 | -0.14 (-0.58%) | 9,192 |
| 26 Oct 2018 | USD | 24.06 | 24.34 | 23.67 | 24.34 | 24.34 | -0.187 (-0.76%) | 25,813 |
| 25 Oct 2018 | USD | 24.55 | 24.5703 | 24.25 | 24.5272 | 24.5272 | +0.127 (+0.52%) | 10,797 |
| 24 Oct 2018 | USD | 24.73 | 24.73 | 24.4 | 24.4 | 24.4 | -0.16 (-0.65%) | 26,935 |
| 23 Oct 2018 | USD | 24.6 | 24.68 | 24.55 | 24.56 | 24.56 | +0.009 (+0.03%) | 19,331 |
| 22 Oct 2018 | USD | 25.09 | 25.09 | 24.55 | 24.5515 | 24.5515 | -0.488 (-1.95%) | 19,891 |
| 19 Oct 2018 | USD | 25 | 25.04 | 24.96 | 25.04 | 25.04 | +0.05 (+0.20%) | 11,134 |
| 18 Oct 2018 | USD | 24.9852 | 25.01 | 24.91 | 24.99 | 24.99 | +0.07 (+0.28%) | 6,875 |
| 17 Oct 2018 | USD | 25 | 25.2 | 24.91 | 24.92 | 24.92 | -0.01 (-0.04%) | 30,972 |
| 16 Oct 2018 | USD | 25.04 | 25.17 | 24.92 | 24.93 | 24.93 | -0.09 (-0.36%) | 14,457 |
| 15 Oct 2018 | USD | 24.99 | 25.04 | 24.91 | 25.02 | 25.02 | +0.11 (+0.44%) | 18,204 |
| 12 Oct 2018 | USD | 25.05 | 25.18 | 24.91 | 24.91 | 24.91 | -0.14 (-0.56%) | 18,957 |
| 11 Oct 2018 | USD | 25.34 | 25.34 | 25 | 25.05 | 25.05 | -0.66 (-2.57%) | 35,185 |
| 10 Oct 2018 | USD | 25.79 | 25.95 | 25.6301 | 25.7096 | 25.7096 | +0.001 (+0.0%) | 15,886 |
| 9 Oct 2018 | USD | 25.6 | 25.8587 | 25.6 | 25.7088 | 25.7088 | +0.108 (+0.42%) | 12,732 |
| 8 Oct 2018 | USD | 25.69 | 25.69 | 25.53 | 25.6011 | 25.6011 | +0.043 (+0.17%) | 9,058 |
| 5 Oct 2018 | USD | 25.65 | 25.7 | 25.51 | 25.558 | 25.558 | -0.092 (-0.36%) | 22,479 |
| 4 Oct 2018 | USD | 25.65 | 25.7199 | 25.5 | 25.65 | 25.65 | +0.01 (+0.04%) | 26,877 |
| 3 Oct 2018 | USD | 25.62 | 25.6533 | 25.5 | 25.64 | 25.64 | +0.06 (+0.23%) | 25,943 |
| 2 Oct 2018 | USD | 25.7 | 25.7 | 25.55 | 25.58 | 25.58 | +0.117 (+0.46%) | 14,018 |
| 1 Oct 2018 | USD | 25.6052 | 25.6784 | 25.4635 | 25.4635 | 25.4635 | +0.016 (+0.06%) | 16,089 |
| 28 Sep 2018 | USD | 25.61 | 25.6198 | 25.4016 | 25.4475 | 25.4475 | -0.153 (-0.60%) | 24,033 |
| 27 Sep 2018 | USD | 25.68 | 25.68 | 25.6 | 25.6001 | 25.6001 | +0 (+0.0%) | 4,906 |
| 26 Sep 2018 | USD | 25.67 | 25.67 | 25.5201 | 25.6 | 25.6 | +0.055 (+0.21%) | 20,874 |
| 25 Sep 2018 | USD | 25.5 | 25.5467 | 25.479 | 25.5451 | 25.5451 | +0.095 (+0.37%) | 4,937 |
| 24 Sep 2018 | USD | 25.65 | 25.65 | 25.42 | 25.45 | 25.45 | -0.05 (-0.20%) | 11,733 |
| 21 Sep 2018 | USD | 25.64 | 25.66 | 25.5 | 25.5 | 25.5 | -0.115 (-0.45%) | 18,668 |
