| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 25.2 | 25.3 | 25.17 | 25.2 | 25.2 | -0.07 (-0.28%) | 24,330 |
| 15 Nov 2023 | USD | 25.2 | 25.3 | 25.2 | 25.27 | 25.27 | +0.02 (+0.08%) | 6,470 |
| 14 Nov 2023 | USD | 25.2 | 25.2583 | 25.2 | 25.2499 | 25.2499 | +0.05 (+0.20%) | 5,343 |
| 13 Nov 2023 | USD | 25.2 | 25.26 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,045 |
| 10 Nov 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 713 |
| 9 Nov 2023 | USD | 25.16 | 25.24 | 25.15 | 25.17 | 25.17 | +0.018 (+0.07%) | 5,321 |
| 8 Nov 2023 | USD | 25.2 | 25.22 | 25.1 | 25.1519 | 25.1519 | -0.008 (-0.03%) | 8,603 |
| 7 Nov 2023 | USD | 25.1 | 25.24 | 25.1 | 25.16 | 25.16 | +0.011 (+0.04%) | 6,593 |
| 6 Nov 2023 | USD | 25.15 | 25.3386 | 25.1 | 25.1492 | 25.1492 | -0.005 (-0.02%) | 14,714 |
| 3 Nov 2023 | USD | 25.29 | 25.345 | 25.15 | 25.1545 | 25.1545 | +0.016 (+0.06%) | 7,496 |
| 2 Nov 2023 | USD | 25.22 | 25.29 | 25.1383 | 25.1383 | 25.1383 | -0.012 (-0.05%) | 5,823 |
| 1 Nov 2023 | USD | 25.15 | 25.15 | 25.05 | 25.15 | 25.15 | +0.13 (+0.52%) | 6,497 |
| 31 Oct 2023 | USD | 25 | 25.05 | 25 | 25.02 | 25.02 | -0.02 (-0.08%) | 7,179 |
| 30 Oct 2023 | USD | 25.1 | 25.1 | 25.035 | 25.0399 | 25.0399 | -0.06 (-0.24%) | 3,897 |
| 27 Oct 2023 | USD | 25.2 | 25.2 | 25.1 | 25.1 | 25.1 | -0.09 (-0.36%) | 3,198 |
| 26 Oct 2023 | USD | 25.19 | 25.19 | 25.1886 | 25.1897 | 25.1897 | +0.08 (+0.32%) | 1,240 |
| 25 Oct 2023 | USD | 25.1 | 25.16 | 25 | 25.11 | 25.11 | +0.01 (+0.04%) | 6,668 |
| 24 Oct 2023 | USD | 25.0601 | 25.1099 | 25.0601 | 25.0999 | 25.0999 | +0.03 (+0.12%) | 6,298 |
| 23 Oct 2023 | USD | 25.15 | 25.15 | 25.07 | 25.07 | 25.07 | -0.064 (-0.25%) | 2,436 |
| 20 Oct 2023 | USD | 25.15 | 25.15 | 25.11 | 25.134 | 25.134 | -0.046 (-0.18%) | 3,159 |
| 19 Oct 2023 | USD | 25.23 | 25.23 | 25.18 | 25.18 | 25.18 | +0.08 (+0.32%) | 1,306 |
| 18 Oct 2023 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,790 |
| 17 Oct 2023 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 4,719 |
| 16 Oct 2023 | USD | 25.25 | 25.25 | 25.195 | 25.23 | 25.23 | +0.06 (+0.24%) | 3,649 |
| 13 Oct 2023 | USD | 25.17 | 25.22 | 25.11 | 25.17 | 25.17 | +0.02 (+0.08%) | 3,317 |
| 12 Oct 2023 | USD | 25.29 | 25.4848 | 25.15 | 25.1501 | 25.1501 | -0.47 (-1.83%) | 28,477 |
| 11 Oct 2023 | USD | 25.61 | 25.62 | 25.5601 | 25.62 | 25.62 | +0.04 (+0.16%) | 1,993 |
| 10 Oct 2023 | USD | 25.5477 | 25.63 | 25.5 | 25.58 | 25.58 | +0.141 (+0.55%) | 3,317 |
| 9 Oct 2023 | USD | 25.45 | 25.64 | 25.42 | 25.439 | 25.439 | +0.189 (+0.75%) | 3,597 |
| 6 Oct 2023 | USD | 25.64 | 25.67 | 25.25 | 25.25 | 25.25 | -0.373 (-1.46%) | 8,757 |
