| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 25.87 | 25.87 | 25.56 | 25.615 | 25.615 | +0.025 (+0.10%) | 11,766 |
| 19 Sep 2018 | USD | 25.68 | 25.7715 | 25.58 | 25.5901 | 25.5901 | -0.113 (-0.44%) | 15,898 |
| 18 Sep 2018 | USD | 25.87 | 25.87 | 25.6944 | 25.703 | 25.703 | +0.003 (+0.01%) | 10,629 |
| 17 Sep 2018 | USD | 25.801 | 26.04 | 25.661 | 25.7 | 25.7 | -0.295 (-1.13%) | 40,370 |
| 14 Sep 2018 | USD | 25.9472 | 26.0284 | 25.7259 | 25.995 | 25.995 | -0.155 (-0.59%) | 24,531 |
| 13 Sep 2018 | USD | 25.93 | 26.15 | 25.8 | 26.15 | 26.15 | +0.11 (+0.42%) | 47,405 |
| 12 Sep 2018 | USD | 25.6434 | 26.08 | 25.55 | 26.04 | 26.04 | +0.41 (+1.60%) | 23,935 |
| 11 Sep 2018 | USD | 25.64 | 25.65 | 25.59 | 25.63 | 25.63 | +0.12 (+0.47%) | 22,922 |
| 10 Sep 2018 | USD | 25.65 | 25.65 | 25.348 | 25.51 | 25.51 | +0.064 (+0.25%) | 11,745 |
| 7 Sep 2018 | USD | 25.75 | 25.75 | 25.3883 | 25.4462 | 25.4462 | -0.304 (-1.18%) | 16,021 |
| 6 Sep 2018 | USD | 25.99 | 25.99 | 25.71 | 25.75 | 25.75 | -0.157 (-0.61%) | 25,754 |
| 5 Sep 2018 | USD | 26 | 26.04 | 25.69 | 25.9069 | 25.9069 | -0.043 (-0.17%) | 22,765 |
| 4 Sep 2018 | USD | 26.04 | 26.0752 | 25.91 | 25.95 | 25.95 | +0.01 (+0.04%) | 14,636 |
| 3 Sep 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.9 | 25.9778 | 25.9 | 25.94 | 25.94 | +0.075 (+0.29%) | 9,254 |
| 30 Aug 2018 | USD | 25.99 | 26.0821 | 25.23 | 25.865 | 25.865 | -0.125 (-0.48%) | 36,347 |
| 29 Aug 2018 | USD | 26.14 | 26.14 | 25.89 | 25.9899 | 25.9899 | +0.085 (+0.33%) | 15,305 |
| 28 Aug 2018 | USD | 25.87 | 26.0117 | 25.71 | 25.905 | 25.905 | +0.035 (+0.14%) | 32,561 |
| 27 Aug 2018 | USD | 26.01 | 26.1205 | 25.68 | 25.87 | 25.87 | -0.143 (-0.55%) | 23,379 |
| 24 Aug 2018 | USD | 25.9734 | 26.1034 | 25.9045 | 26.0127 | 26.0127 | +0.01 (+0.04%) | 11,933 |
| 23 Aug 2018 | USD | 25.9 | 26.02 | 25.7696 | 26.0027 | 26.0027 | +0.203 (+0.79%) | 57,972 |
| 22 Aug 2018 | USD | 25.7 | 25.8 | 25.6597 | 25.8 | 25.8 | +0.129 (+0.50%) | 60,434 |
| 21 Aug 2018 | USD | 25.57 | 25.6958 | 25.5523 | 25.671 | 25.671 | +0.138 (+0.54%) | 21,247 |
| 20 Aug 2018 | USD | 25.32 | 25.57 | 25.32 | 25.5326 | 25.5326 | +0.223 (+0.88%) | 12,316 |
| 17 Aug 2018 | USD | 25.3 | 25.31 | 25.286 | 25.31 | 25.31 | +0.03 (+0.12%) | 10,587 |
| 16 Aug 2018 | USD | 25.28 | 25.325 | 25.28 | 25.28 | 25.28 | -0.005 (-0.02%) | 13,324 |
| 15 Aug 2018 | USD | 25.28 | 25.2848 | 25.2 | 25.2848 | 25.2848 | +0.155 (+0.62%) | 3,729 |
| 14 Aug 2018 | USD | 25.37 | 25.37 | 25.11 | 25.13 | 25.13 | -0.12 (-0.48%) | 24,089 |
| 13 Aug 2018 | USD | 25.29 | 25.29 | 25.24 | 25.25 | 25.25 | +0.01 (+0.04%) | 11,225 |
| 10 Aug 2018 | USD | 25.39 | 25.39 | 25.21 | 25.24 | 25.24 | +0.07 (+0.28%) | 11,919 |
