| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 25.19 | 25.19 | 25.12 | 25.17 | 25.17 | +0.04 (+0.16%) | 12,451 |
| 8 Aug 2018 | USD | 25.19 | 25.19 | 25.11 | 25.13 | 25.13 | +0.03 (+0.12%) | 6,672 |
| 7 Aug 2018 | USD | 25.17 | 25.2123 | 25.1 | 25.1 | 25.1 | -0.07 (-0.28%) | 16,700 |
| 6 Aug 2018 | USD | 25.22 | 25.32 | 25.16 | 25.17 | 25.17 | +0.004 (+0.02%) | 16,733 |
| 3 Aug 2018 | USD | 25.21 | 25.23 | 25.1252 | 25.1662 | 25.1662 | +0.016 (+0.06%) | 12,907 |
| 2 Aug 2018 | USD | 25.25 | 25.25 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 12,537 |
| 1 Aug 2018 | USD | 25.28 | 25.28 | 25.11 | 25.12 | 25.12 | -0.15 (-0.59%) | 18,785 |
| 31 Jul 2018 | USD | 25.29 | 25.29 | 25.19 | 25.27 | 25.27 | +0.128 (+0.51%) | 18,466 |
| 30 Jul 2018 | USD | 25.34 | 25.34 | 25.142 | 25.142 | 25.142 | -0.038 (-0.15%) | 12,435 |
| 27 Jul 2018 | USD | 25.15 | 25.2784 | 25.1303 | 25.1801 | 25.1801 | +0.05 (+0.20%) | 13,808 |
| 26 Jul 2018 | USD | 25.22 | 25.22 | 25.12 | 25.13 | 25.13 | -0.07 (-0.28%) | 16,488 |
| 25 Jul 2018 | USD | 25.2805 | 25.44 | 25.16 | 25.2 | 25.2 | +0.043 (+0.17%) | 50,583 |
| 24 Jul 2018 | USD | 25.241 | 25.2999 | 25.1201 | 25.1573 | 25.1573 | -0.021 (-0.09%) | 20,023 |
| 23 Jul 2018 | USD | 25.33 | 25.38 | 25.16 | 25.1788 | 25.1788 | -0.161 (-0.64%) | 17,554 |
| 20 Jul 2018 | USD | 25.4052 | 25.429 | 25.23 | 25.34 | 25.34 | 0.0 (0.0%) | 31,116 |
| 19 Jul 2018 | USD | 25.25 | 25.44 | 25.23 | 25.34 | 25.34 | +0.14 (+0.56%) | 28,178 |
| 18 Jul 2018 | USD | 25.4535 | 25.4535 | 25.13 | 25.2 | 25.2 | -0.2 (-0.79%) | 63,943 |
| 17 Jul 2018 | USD | 25.39 | 25.47 | 25.32 | 25.4 | 25.4 | +0.065 (+0.26%) | 6,171 |
| 16 Jul 2018 | USD | 25.55 | 25.55 | 25.32 | 25.335 | 25.335 | -0.095 (-0.37%) | 23,458 |
| 13 Jul 2018 | USD | 25.58 | 25.625 | 25.42 | 25.43 | 25.43 | -0.14 (-0.55%) | 22,489 |
| 12 Jul 2018 | USD | 25.69 | 25.69 | 25.41 | 25.57 | 25.57 | -0.57 (-2.18%) | 46,684 |
| 11 Jul 2018 | USD | 25.93 | 26.2193 | 25.75 | 26.14 | 26.14 | +0.14 (+0.54%) | 25,038 |
| 10 Jul 2018 | USD | 26 | 26.07 | 26 | 26 | 26 | -0.02 (-0.08%) | 18,369 |
| 9 Jul 2018 | USD | 26.0268 | 26.4527 | 25.99 | 26.02 | 26.02 | -0.03 (-0.12%) | 41,738 |
| 6 Jul 2018 | USD | 25.85 | 26.1 | 25.85 | 26.05 | 26.05 | +0.22 (+0.85%) | 31,544 |
| 5 Jul 2018 | USD | 25.6537 | 25.85 | 25.6537 | 25.83 | 25.83 | +0.125 (+0.49%) | 25,126 |
| 4 Jul 2018 | USD | 25.7052 | 25.7052 | 25.7052 | 25.7052 | 25.7052 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.68 | 25.742 | 25.5948 | 25.7052 | 25.7052 | +0.035 (+0.14%) | 24,735 |
| 2 Jul 2018 | USD | 25.63 | 25.68 | 25.6152 | 25.67 | 25.67 | +0.12 (+0.47%) | 13,120 |
| 29 Jun 2018 | USD | 25.55 | 25.57 | 25.54 | 25.55 | 25.55 | +0.01 (+0.04%) | 13,274 |
