| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 25.49 | 25.54 | 25.4 | 25.54 | 25.54 | +0.09 (+0.35%) | 13,178 |
| 27 Jun 2018 | USD | 25.49 | 25.4924 | 25.4166 | 25.45 | 25.45 | -0.03 (-0.12%) | 10,947 |
| 26 Jun 2018 | USD | 25.56 | 25.579 | 25.4799 | 25.48 | 25.48 | -0.05 (-0.20%) | 14,164 |
| 25 Jun 2018 | USD | 25.51 | 25.57 | 25.45 | 25.53 | 25.53 | -0.04 (-0.16%) | 10,182 |
| 22 Jun 2018 | USD | 25.46 | 25.57 | 25.46 | 25.57 | 25.57 | +0.11 (+0.43%) | 19,230 |
| 21 Jun 2018 | USD | 25.54 | 25.58 | 25.46 | 25.46 | 25.46 | -0.001 (0.0%) | 26,091 |
| 20 Jun 2018 | USD | 25.4784 | 25.49 | 25.41 | 25.461 | 25.461 | +0.006 (+0.02%) | 15,065 |
| 19 Jun 2018 | USD | 25.45 | 25.48 | 25.406 | 25.455 | 25.455 | +0.019 (+0.08%) | 10,706 |
| 18 Jun 2018 | USD | 25.355 | 25.45 | 25.355 | 25.4358 | 25.4358 | +0.027 (+0.11%) | 30,782 |
| 15 Jun 2018 | USD | 25.28 | 25.41 | 25.224 | 25.4085 | 25.4085 | -0.011 (-0.05%) | 13,594 |
| 14 Jun 2018 | USD | 25.4 | 25.45 | 25.2821 | 25.42 | 25.42 | +0.039 (+0.15%) | 14,930 |
| 13 Jun 2018 | USD | 25.43 | 25.43 | 25.295 | 25.3807 | 25.3807 | -0.029 (-0.12%) | 29,860 |
| 12 Jun 2018 | USD | 25.3 | 25.56 | 25.28 | 25.41 | 25.41 | +0.16 (+0.63%) | 25,715 |
| 11 Jun 2018 | USD | 25.23 | 25.285 | 25.159 | 25.2501 | 25.2501 | +0.015 (+0.06%) | 16,300 |
| 8 Jun 2018 | USD | 25.12 | 25.2499 | 25.12 | 25.2348 | 25.2348 | +0.111 (+0.44%) | 39,454 |
| 7 Jun 2018 | USD | 25.1 | 25.1242 | 25.0672 | 25.1242 | 25.1242 | +0.027 (+0.11%) | 4,556 |
| 6 Jun 2018 | USD | 25.06 | 25.1 | 25.04 | 25.0973 | 25.0973 | +0.048 (+0.19%) | 29,505 |
| 5 Jun 2018 | USD | 25.09 | 25.09 | 25.01 | 25.0491 | 25.0491 | -0.031 (-0.12%) | 19,384 |
| 4 Jun 2018 | USD | 25.08 | 25.08 | 25.02 | 25.08 | 25.08 | +0.08 (+0.32%) | 25,471 |
| 1 Jun 2018 | USD | 25 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 14,064 |
| 31 May 2018 | USD | 25.05 | 25.05 | 24.97 | 25 | 25 | +0.01 (+0.04%) | 7,384 |
| 30 May 2018 | USD | 25 | 25.06 | 24.9882 | 24.99 | 24.99 | -0.03 (-0.12%) | 10,641 |
| 29 May 2018 | USD | 25.05 | 25.08 | 25.01 | 25.02 | 25.02 | -0.03 (-0.12%) | 18,834 |
| 28 May 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.08 | 25.09 | 25 | 25.05 | 25.05 | -0.04 (-0.16%) | 27,675 |
| 24 May 2018 | USD | 25.05 | 25.0999 | 24.94 | 25.09 | 25.09 | +0.06 (+0.24%) | 29,039 |
| 23 May 2018 | USD | 25.02 | 25.03 | 24.9 | 25.03 | 25.03 | -0.01 (-0.04%) | 42,645 |
| 22 May 2018 | USD | 25.05 | 25.0768 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 68,857 |
| 21 May 2018 | USD | 25.01 | 25.0399 | 24.9941 | 25 | 25 | -0.05 (-0.20%) | 24,691 |
| 18 May 2018 | USD | 25.0475 | 25.05 | 25.01 | 25.05 | 25.05 | +0.05 (+0.20%) | 13,377 |
