| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 25.04 | 25.04 | 24.9634 | 25 | 25 | +0.015 (+0.06%) | 19,664 |
| 16 May 2018 | USD | 24.9866 | 25.0373 | 24.97 | 24.9851 | 24.9851 | -0.015 (-0.06%) | 11,174 |
| 15 May 2018 | USD | 25.04 | 25.04 | 24.96 | 25 | 25 | -0.02 (-0.08%) | 14,422 |
| 14 May 2018 | USD | 25.025 | 25.05 | 25.01 | 25.02 | 25.02 | -0.01 (-0.04%) | 6,807 |
| 11 May 2018 | USD | 25.02 | 25.04 | 25 | 25.03 | 25.03 | -0.01 (-0.04%) | 42,886 |
| 10 May 2018 | USD | 25.07 | 25.07 | 24.9633 | 25.04 | 25.04 | -0.01 (-0.04%) | 65,765 |
| 9 May 2018 | USD | 25 | 25.11 | 24.9548 | 25.05 | 25.05 | +0.1 (+0.40%) | 108,785 |
| 8 May 2018 | USD | 24.96 | 24.96 | 24.89 | 24.95 | 24.95 | +0.06 (+0.24%) | 11,811 |
| 7 May 2018 | USD | 24.8 | 24.9377 | 24.8 | 24.89 | 24.89 | +0.09 (+0.36%) | 28,924 |
| 4 May 2018 | USD | 24.74 | 24.81 | 24.5901 | 24.8 | 24.8 | +0.06 (+0.24%) | 5,150 |
| 3 May 2018 | USD | 24.59 | 24.8599 | 24.57 | 24.74 | 24.74 | +0.15 (+0.61%) | 8,461 |
| 2 May 2018 | USD | 24.7 | 24.77 | 24.53 | 24.59 | 24.59 | +0.1 (+0.41%) | 45,344 |
| 1 May 2018 | USD | 24.69 | 24.7003 | 24.42 | 24.49 | 24.49 | -0.16 (-0.65%) | 31,522 |
| 30 Apr 2018 | USD | 24.8 | 24.8918 | 24.42 | 24.65 | 24.65 | -0.15 (-0.60%) | 43,366 |
| 27 Apr 2018 | USD | 24.62 | 24.93 | 24.62 | 24.8 | 24.8 | +0.05 (+0.20%) | 101,877 |
| 26 Apr 2018 | USD | 24.6189 | 24.75 | 24.6189 | 24.75 | 24.75 | +0.07 (+0.28%) | 14,662 |
| 25 Apr 2018 | USD | 24.6637 | 24.7039 | 24.55 | 24.68 | 24.68 | +0.065 (+0.26%) | 37,644 |
| 24 Apr 2018 | USD | 24.83 | 24.839 | 24.6 | 24.615 | 24.615 | -0.165 (-0.67%) | 27,153 |
| 23 Apr 2018 | USD | 24.74 | 24.8125 | 24.74 | 24.78 | 24.78 | -0.14 (-0.56%) | 16,248 |
| 20 Apr 2018 | USD | 24.7 | 24.92 | 24.6 | 24.92 | 24.92 | +0.27 (+1.10%) | 594,148 |
| 19 Apr 2018 | USD | 24.75 | 24.77 | 24.54 | 24.65 | 24.65 | -0.08 (-0.32%) | 70,685 |
| 18 Apr 2018 | USD | 24.82 | 24.88 | 24.68 | 24.73 | 24.73 | -0.08 (-0.32%) | 63,096 |
| 17 Apr 2018 | USD | 24.89 | 24.9 | 24.78 | 24.81 | 24.81 | -0.1 (-0.40%) | 42,461 |
| 16 Apr 2018 | USD | 24.92 | 24.96 | 24.86 | 24.91 | 24.91 | -0.02 (-0.08%) | 29,675 |
| 13 Apr 2018 | USD | 24.85 | 24.96 | 24.85 | 24.93 | 24.93 | +0.06 (+0.24%) | 42,221 |
| 12 Apr 2018 | USD | 24.84 | 24.94 | 24.82 | 24.87 | 24.87 | -0.36 (-1.43%) | 92,700 |
| 11 Apr 2018 | USD | 25.15 | 25.23 | 25.11 | 25.23 | 25.23 | +0.1 (+0.40%) | 99,659 |
| 10 Apr 2018 | USD | 25.12 | 25.15 | 25.07 | 25.13 | 25.13 | +0.04 (+0.16%) | 104,630 |
| 9 Apr 2018 | USD | 25.05 | 25.13 | 25 | 25.09 | 25.09 | +0.07 (+0.28%) | 74,988 |
| 6 Apr 2018 | USD | 25.02 | 25.05 | 24.94 | 25.02 | 25.02 | -0.01 (-0.04%) | 53,874 |
