| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 25.03 | 25.09 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 44,165 |
| 4 Apr 2018 | USD | 24.96 | 25.04 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 42,220 |
| 3 Apr 2018 | USD | 24.98 | 24.98 | 24.7785 | 24.97 | 24.97 | +0.01 (+0.04%) | 45,930 |
| 2 Apr 2018 | USD | 25.1 | 25.17 | 24.821 | 24.96 | 24.96 | -0.11 (-0.44%) | 172,389 |
| 30 Mar 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.08 | 25.08 | 25.014 | 25.07 | 25.07 | -0.01 (-0.04%) | 26,731 |
| 28 Mar 2018 | USD | 25.03 | 25.1 | 24.96 | 25.08 | 25.08 | +0.05 (+0.20%) | 87,241 |
| 27 Mar 2018 | USD | 25.06 | 25.085 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 49,783 |
| 26 Mar 2018 | USD | 24.95 | 25.03 | 24.85 | 25.01 | 25.01 | +0.11 (+0.44%) | 88,196 |
| 23 Mar 2018 | USD | 25.05 | 25.13 | 24.9 | 24.9 | 24.9 | -0.15 (-0.60%) | 59,303 |
| 22 Mar 2018 | USD | 24.97 | 25.05 | 24.9472 | 25.05 | 25.05 | +0.02 (+0.08%) | 114,973 |
| 21 Mar 2018 | USD | 24.98 | 25.1 | 24.96 | 25.03 | 25.03 | +0.01 (+0.04%) | 106,719 |
| 20 Mar 2018 | USD | 24.98 | 25.155 | 24.94 | 25.02 | 25.02 | +0.09 (+0.36%) | 59,259 |
| 19 Mar 2018 | USD | 24.97 | 24.97 | 24.85 | 24.93 | 24.93 | +0.01 (+0.04%) | 40,878 |
| 16 Mar 2018 | USD | 24.9 | 24.93 | 24.85 | 24.92 | 24.92 | +0.03 (+0.12%) | 24,534 |
| 15 Mar 2018 | USD | 24.91 | 24.91 | 24.85 | 24.89 | 24.89 | 0.0 (0.0%) | 34,628 |
| 14 Mar 2018 | USD | 24.8622 | 24.95 | 24.8225 | 24.89 | 24.89 | -0.01 (-0.04%) | 13,367 |
| 13 Mar 2018 | USD | 24.88 | 24.933 | 24.7848 | 24.8999 | 24.8999 | +0.01 (+0.04%) | 43,247 |
| 12 Mar 2018 | USD | 24.97 | 24.97 | 24.74 | 24.89 | 24.89 | -0.05 (-0.20%) | 54,145 |
| 9 Mar 2018 | USD | 24.63 | 24.9502 | 24.63 | 24.94 | 24.94 | +0.31 (+1.26%) | 49,103 |
| 8 Mar 2018 | USD | 24.57 | 24.7 | 24.56 | 24.63 | 24.63 | 0.0 (0.0%) | 38,439 |
| 7 Mar 2018 | USD | 24.54 | 24.63 | 24.54 | 24.63 | 24.63 | +0.14 (+0.57%) | 13,227 |
| 6 Mar 2018 | USD | 24.68 | 24.689 | 24.4646 | 24.49 | 24.49 | -0.11 (-0.45%) | 54,724 |
| 5 Mar 2018 | USD | 24.78 | 24.8355 | 24.6 | 24.6 | 24.6 | -0.18 (-0.73%) | 38,550 |
| 2 Mar 2018 | USD | 24.85 | 24.92 | 24.55 | 24.78 | 24.78 | -0.019 (-0.08%) | 46,054 |
| 1 Mar 2018 | USD | 24.84 | 24.94 | 24.71 | 24.799 | 24.799 | -0.001 (0.0%) | 15,580 |
| 28 Feb 2018 | USD | 24.9 | 24.9675 | 24.749 | 24.8 | 24.8 | -0.1 (-0.40%) | 95,008 |
| 27 Feb 2018 | USD | 24.8703 | 25 | 24.8503 | 24.8999 | 24.8999 | +0.08 (+0.32%) | 38,840 |
| 26 Feb 2018 | USD | 25.01 | 25.1011 | 24.8 | 24.82 | 24.82 | -0.16 (-0.64%) | 54,811 |
| 23 Feb 2018 | USD | 24.9 | 25 | 24.88 | 24.98 | 24.98 | +0.08 (+0.32%) | 20,501 |
