| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 24.89 | 24.9502 | 24.85 | 24.9 | 24.9 | +0.08 (+0.32%) | 27,337 |
| 21 Feb 2018 | USD | 24.85 | 24.96 | 24.8 | 24.8198 | 24.8198 | +0.02 (+0.08%) | 28,465 |
| 20 Feb 2018 | USD | 24.85 | 24.9 | 24.7892 | 24.8001 | 24.8001 | +0.031 (+0.12%) | 21,356 |
| 19 Feb 2018 | USD | 24.7695 | 24.7695 | 24.7695 | 24.7695 | 24.7695 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.65 | 24.8465 | 24.52 | 24.7695 | 24.7695 | +0.179 (+0.73%) | 59,278 |
| 15 Feb 2018 | USD | 24.7 | 24.7 | 24.55 | 24.59 | 24.59 | +0.15 (+0.61%) | 31,919 |
| 14 Feb 2018 | USD | 24.93 | 24.93 | 24.4 | 24.44 | 24.44 | -0.46 (-1.85%) | 39,446 |
| 13 Feb 2018 | USD | 24.9455 | 24.9887 | 24.839 | 24.9 | 24.9 | 0.0 (0.0%) | 32,035 |
| 12 Feb 2018 | USD | 24.86 | 24.98 | 24.84 | 24.9 | 24.9 | +0.09 (+0.36%) | 18,012 |
| 9 Feb 2018 | USD | 25.05 | 25.05 | 24.81 | 24.81 | 24.81 | -0.177 (-0.71%) | 50,260 |
| 8 Feb 2018 | USD | 25 | 25.03 | 24.96 | 24.9868 | 24.9868 | -0.013 (-0.05%) | 70,042 |
| 7 Feb 2018 | USD | 24.92 | 25 | 24.855 | 25 | 25 | +0.005 (+0.02%) | 105,050 |
| 6 Feb 2018 | USD | 24.19 | 25 | 24.19 | 24.9949 | 24.9949 | +0.145 (+0.58%) | 160,357 |
| 5 Feb 2018 | USD | 24.9 | 24.92 | 24.8 | 24.85 | 24.85 | +0.02 (+0.08%) | 148,825 |
| 2 Feb 2018 | USD | 24.85 | 24.91 | 24.75 | 24.83 | 24.83 | -0.07 (-0.28%) | 147,801 |
| 1 Feb 2018 | USD | 24.95 | 25 | 24.86 | 24.9 | 24.9 | -0.02 (-0.08%) | 76,574 |
| 31 Jan 2018 | USD | 24.88 | 24.94 | 24.8 | 24.92 | 24.92 | +0.09 (+0.36%) | 561,191 |
| 30 Jan 2018 | USD | 24.89 | 24.95 | 24.8 | 24.83 | 24.83 | -0.03 (-0.12%) | 482,135 |
| 29 Jan 2018 | USD | 24.9 | 24.95 | 24.83 | 24.86 | 24.86 | -0.04 (-0.16%) | 601,210 |
| 26 Jan 2018 | USD | 24.82 | 24.95 | 24.6 | 24.9 | 24.9 | 0.0 (0.0%) | 883,982 |
