| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 25.23 | 25.23 | 25.18 | 25.18 | 25.18 | +0.08 (+0.32%) | 1,306 |
| 18 Oct 2023 | USD | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 2,790 |
| 17 Oct 2023 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.08 (-0.32%) | 4,719 |
| 16 Oct 2023 | USD | 25.25 | 25.25 | 25.195 | 25.23 | 25.23 | +0.06 (+0.24%) | 3,649 |
| 13 Oct 2023 | USD | 25.17 | 25.22 | 25.11 | 25.17 | 25.17 | +0.02 (+0.08%) | 3,317 |
| 12 Oct 2023 | USD | 25.29 | 25.4848 | 25.15 | 25.1501 | 25.1501 | -0.47 (-1.83%) | 28,477 |
| 11 Oct 2023 | USD | 25.61 | 25.62 | 25.5601 | 25.62 | 25.62 | +0.04 (+0.16%) | 1,993 |
| 10 Oct 2023 | USD | 25.5477 | 25.63 | 25.5 | 25.58 | 25.58 | +0.141 (+0.55%) | 3,317 |
| 9 Oct 2023 | USD | 25.45 | 25.64 | 25.42 | 25.439 | 25.439 | +0.189 (+0.75%) | 3,597 |
| 6 Oct 2023 | USD | 25.64 | 25.67 | 25.25 | 25.25 | 25.25 | -0.373 (-1.46%) | 8,757 |
| 5 Oct 2023 | USD | 25.52 | 25.6429 | 25.4 | 25.6234 | 25.6234 | +0.133 (+0.52%) | 11,960 |
| 4 Oct 2023 | USD | 25.5 | 25.5 | 25.435 | 25.49 | 25.49 | -0.03 (-0.12%) | 4,204 |
| 3 Oct 2023 | USD | 25.57 | 25.57 | 25.42 | 25.52 | 25.52 | +0.08 (+0.31%) | 15,664 |
| 2 Oct 2023 | USD | 25.48 | 25.55 | 25.43 | 25.44 | 25.44 | 0.0 (0.0%) | 35,238 |
| 29 Sep 2023 | USD | 25.41 | 25.45 | 25.41 | 25.44 | 25.44 | +0.03 (+0.12%) | 1,812 |
| 28 Sep 2023 | USD | 25.41 | 25.45 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 3,230 |
| 27 Sep 2023 | USD | 25.41 | 25.48 | 25.41 | 25.44 | 25.44 | +0.03 (+0.12%) | 5,519 |
| 26 Sep 2023 | USD | 25.37 | 25.43 | 25.37 | 25.41 | 25.41 | -0.07 (-0.27%) | 4,463 |
| 25 Sep 2023 | USD | 25.47 | 25.4799 | 25.4028 | 25.4799 | 25.4799 | +0.033 (+0.13%) | 2,707 |
| 22 Sep 2023 | USD | 25.438 | 25.48 | 25.4 | 25.447 | 25.447 | +0.015 (+0.06%) | 6,922 |
| 21 Sep 2023 | USD | 25.48 | 25.49 | 25.4 | 25.4323 | 25.4323 | +0.022 (+0.09%) | 4,057 |
| 20 Sep 2023 | USD | 25.4 | 25.4689 | 25.4 | 25.4101 | 25.4101 | -0.023 (-0.09%) | 5,789 |
| 19 Sep 2023 | USD | 25.4334 | 25.4334 | 25.4334 | 25.4334 | 25.4334 | +0.013 (+0.05%) | 403 |
| 18 Sep 2023 | USD | 25.4 | 25.447 | 25.4 | 25.42 | 25.42 | -0.01 (-0.04%) | 1,070 |
| 15 Sep 2023 | USD | 25.42 | 25.43 | 25.36 | 25.43 | 25.43 | +0.07 (+0.28%) | 4,442 |
| 14 Sep 2023 | USD | 25.35 | 25.43 | 25.35 | 25.36 | 25.36 | -0.015 (-0.06%) | 8,456 |
| 13 Sep 2023 | USD | 25.335 | 25.375 | 25.33 | 25.375 | 25.375 | +0.045 (+0.18%) | 950 |
| 12 Sep 2023 | USD | 25.32 | 25.39 | 25.3 | 25.33 | 25.33 | -0.026 (-0.10%) | 8,017 |
| 11 Sep 2023 | USD | 25.35 | 25.37 | 25.33 | 25.356 | 25.356 | +0.031 (+0.12%) | 2,246 |
| 8 Sep 2023 | USD | 25.354 | 25.354 | 25.325 | 25.325 | 25.325 | +0.025 (+0.10%) | 1,006 |
