| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 25.12 | 25.29 | 25.12 | 25.155 | 25.155 | +0.045 (+0.18%) | 9,914 |
| 27 Jul 2023 | USD | 25.04 | 25.25 | 25 | 25.11 | 25.11 | +0.06 (+0.24%) | 19,462 |
| 26 Jul 2023 | USD | 25.06 | 25.1 | 25.01 | 25.05 | 25.05 | -0.05 (-0.20%) | 10,070 |
| 25 Jul 2023 | USD | 25.08 | 25.2271 | 25 | 25.0999 | 25.0999 | -0.1 (-0.40%) | 18,344 |
| 24 Jul 2023 | USD | 25.2 | 25.28 | 25.2 | 25.2 | 25.2 | +0.14 (+0.56%) | 3,121 |
| 21 Jul 2023 | USD | 25.07 | 25.28 | 25.06 | 25.06 | 25.06 | +0.06 (+0.24%) | 25,359 |
| 20 Jul 2023 | USD | 24.85 | 25.09 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 2,815 |
| 19 Jul 2023 | USD | 25.09 | 25.09 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 12,775 |
| 18 Jul 2023 | USD | 25.05 | 25.0717 | 24.9 | 25.06 | 25.06 | +0.06 (+0.24%) | 11,467 |
| 17 Jul 2023 | USD | 25.15 | 25.15 | 24.99 | 25 | 25 | -0.44 (-1.73%) | 29,841 |
| 14 Jul 2023 | USD | 25.08 | 25.53 | 25.0194 | 25.44 | 25.44 | +0.44 (+1.76%) | 17,087 |
| 13 Jul 2023 | USD | 25 | 25.09 | 25 | 25 | 25 | -0.5 (-1.96%) | 13,805 |
| 12 Jul 2023 | USD | 25.5 | 25.5476 | 25.4493 | 25.5 | 25.5 | -0.02 (-0.08%) | 8,300 |
| 11 Jul 2023 | USD | 25.5 | 25.54 | 25.5 | 25.52 | 25.52 | +0.11 (+0.43%) | 2,773 |
| 10 Jul 2023 | USD | 25.5 | 25.62 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 9,145 |
| 7 Jul 2023 | USD | 25.4 | 25.48 | 25.27 | 25.4799 | 25.4799 | +0.08 (+0.31%) | 3,022 |
| 6 Jul 2023 | USD | 25.22 | 25.4535 | 25.22 | 25.4 | 25.4 | +0.15 (+0.59%) | 16,349 |
| 5 Jul 2023 | USD | 25.25 | 25.35 | 25.24 | 25.25 | 25.25 | -0.04 (-0.16%) | 20,346 |
| 3 Jul 2023 | USD | 25.21 | 25.35 | 25.21 | 25.29 | 25.29 | +0.08 (+0.32%) | 1,894 |
| 30 Jun 2023 | USD | 25.21 | 25.34 | 25.19 | 25.21 | 25.21 | -0.085 (-0.34%) | 6,596 |
| 29 Jun 2023 | USD | 25.2 | 25.34 | 25.2 | 25.295 | 25.295 | +0.078 (+0.31%) | 3,133 |
| 28 Jun 2023 | USD | 25.24 | 25.35 | 25.1476 | 25.2169 | 25.2169 | +0.037 (+0.15%) | 7,994 |
| 27 Jun 2023 | USD | 25.25 | 25.3237 | 25.16 | 25.18 | 25.18 | -0.09 (-0.36%) | 10,193 |
| 26 Jun 2023 | USD | 25.2 | 25.35 | 25.13 | 25.27 | 25.27 | +0.02 (+0.08%) | 8,282 |
| 23 Jun 2023 | USD | 25.39 | 25.39 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 2,693 |
| 22 Jun 2023 | USD | 25.23 | 25.3236 | 25.16 | 25.26 | 25.26 | +0.01 (+0.04%) | 16,342 |
| 21 Jun 2023 | USD | 25.25 | 25.25 | 25.11 | 25.25 | 25.25 | +0.15 (+0.60%) | 5,723 |
| 20 Jun 2023 | USD | 25.03 | 25.15 | 25.02 | 25.1 | 25.1 | -0.035 (-0.14%) | 6,245 |
| 16 Jun 2023 | USD | 25.05 | 25.17 | 25.05 | 25.1349 | 25.1349 | -0.015 (-0.06%) | 4,974 |
| 15 Jun 2023 | USD | 25.06 | 25.16 | 25.04 | 25.15 | 25.15 | -0.02 (-0.08%) | 2,954 |
