| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | USD | 25.01 | 25.01 | 24.98 | 24.996 | 24.996 | -0.544 (-2.13%) | 7,073 |
| 11 Jul 2024 | USD | 25.53 | 25.55 | 25.53 | 25.54 | 25.54 | +0.01 (+0.04%) | 56,792 |
| 10 Jul 2024 | USD | 25.54 | 25.55 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 6,403 |
| 9 Jul 2024 | USD | 25.52 | 25.54 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 8,748 |
| 8 Jul 2024 | USD | 25.54 | 25.54 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 10,479 |
| 5 Jul 2024 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | +0.01 (+0.04%) | 13,202 |
| 3 Jul 2024 | USD | 25.5 | 25.5199 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 4,598 |
| 2 Jul 2024 | USD | 25.49 | 25.5001 | 25.49 | 25.5 | 25.5 | +0.008 (+0.03%) | 40,889 |
| 1 Jul 2024 | USD | 25.49 | 25.4996 | 25.49 | 25.4923 | 25.4923 | +0.002 (+0.01%) | 12,910 |
| 28 Jun 2024 | USD | 25.5 | 25.5 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 12,097 |
| 27 Jun 2024 | USD | 25.48 | 25.5 | 25.48 | 25.49 | 25.49 | +0.01 (+0.04%) | 1,232 |
| 26 Jun 2024 | USD | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | +0.005 (+0.02%) | 2,254 |
| 25 Jun 2024 | USD | 25.47 | 25.4799 | 25.47 | 25.475 | 25.475 | +0.015 (+0.06%) | 25,901 |
| 24 Jun 2024 | USD | 25.46 | 25.48 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 18,412 |
| 21 Jun 2024 | USD | 25.46 | 25.47 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 21,164 |
| 20 Jun 2024 | USD | 25.45 | 25.46 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 37,238 |
| 18 Jun 2024 | USD | 25.44 | 25.455 | 25.44 | 25.45 | 25.45 | +0.01 (+0.04%) | 27,870 |
| 17 Jun 2024 | USD | 25.54 | 25.56 | 25.43 | 25.44 | 25.44 | -1.22 (-4.58%) | 105,160 |
| 14 Jun 2024 | USD | 26.7 | 26.7 | 26.52 | 26.66 | 26.66 | +0.07 (+0.26%) | 9,012 |
| 13 Jun 2024 | USD | 26.6 | 26.6299 | 26.5799 | 26.59 | 26.59 | -0.049 (-0.19%) | 6,036 |
| 12 Jun 2024 | USD | 26.7 | 26.7 | 26.6 | 26.6393 | 26.6393 | +0.039 (+0.15%) | 2,062 |
| 11 Jun 2024 | USD | 26.7 | 26.7498 | 26.6 | 26.6 | 26.6 | -0.1 (-0.37%) | 5,226 |
| 10 Jun 2024 | USD | 26.65 | 26.7078 | 26.65 | 26.7 | 26.7 | +0.01 (+0.04%) | 4,498 |
| 7 Jun 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.048 (+0.18%) | 195 |
| 6 Jun 2024 | USD | 26.61 | 26.6899 | 26.61 | 26.6416 | 26.6416 | -0.058 (-0.22%) | 3,618 |
| 5 Jun 2024 | USD | 26.7 | 26.75 | 26.585 | 26.6999 | 26.6999 | +0.092 (+0.35%) | 10,667 |
| 4 Jun 2024 | USD | 26.68 | 26.7 | 26.59 | 26.6081 | 26.6081 | -0.002 (-0.01%) | 12,358 |
| 3 Jun 2024 | USD | 26.67 | 26.67 | 26.6 | 26.61 | 26.61 | -0.04 (-0.15%) | 5,003 |
| 31 May 2024 | USD | 26.69 | 26.75 | 26.6016 | 26.65 | 26.65 | +0.05 (+0.19%) | 8,373 |
| 30 May 2024 | USD | 26.69 | 26.75 | 26.53 | 26.6 | 26.6 | -0.02 (-0.08%) | 9,260 |
