| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 17.26 | 17.26 | 16.69 | 16.75 | 16.75 | -0.44 (-2.56%) | 836,092 |
| 25 Jun 2024 | USD | 16.92 | 17.275 | 16.85 | 17.19 | 17.19 | +0.24 (+1.42%) | 728,196 |
| 24 Jun 2024 | USD | 16.88 | 17.575 | 16.8005 | 16.95 | 16.95 | +0.1 (+0.59%) | 1,233,844 |
| 21 Jun 2024 | USD | 16.39 | 17.005 | 16.34 | 16.85 | 16.85 | +0.5 (+3.06%) | 1,836,501 |
| 20 Jun 2024 | USD | 15.49 | 16.41 | 15.49 | 16.35 | 16.35 | +0.87 (+5.62%) | 1,037,701 |
| 18 Jun 2024 | USD | 15.2 | 15.48 | 15.155 | 15.48 | 15.48 | +0.31 (+2.04%) | 458,296 |
| 17 Jun 2024 | USD | 15 | 15.219 | 14.72 | 15.17 | 15.17 | +0.17 (+1.13%) | 537,050 |
| 14 Jun 2024 | USD | 15.22 | 15.54 | 14.86 | 15 | 15 | -0.42 (-2.72%) | 824,524 |
| 13 Jun 2024 | USD | 15.37 | 15.43 | 15.05 | 15.42 | 15.42 | -0.05 (-0.32%) | 530,260 |
| 12 Jun 2024 | USD | 15.62 | 15.75 | 15.44 | 15.47 | 15.47 | +0.04 (+0.26%) | 587,428 |
| 11 Jun 2024 | USD | 15.41 | 15.495 | 15.16 | 15.43 | 15.43 | -0.24 (-1.53%) | 638,953 |
| 10 Jun 2024 | USD | 15.36 | 15.69 | 15.26 | 15.67 | 15.67 | +0.2 (+1.29%) | 482,644 |
| 7 Jun 2024 | USD | 15.5 | 15.55 | 15.2502 | 15.47 | 15.47 | 0.0 (0.0%) | 803,717 |
| 6 Jun 2024 | USD | 16.06 | 16.0775 | 15.34 | 15.47 | 15.47 | -0.64 (-3.97%) | 885,663 |
| 5 Jun 2024 | USD | 15.72 | 16.1989 | 15.61 | 16.11 | 16.11 | +0.5 (+3.20%) | 861,405 |
| 4 Jun 2024 | USD | 15.97 | 16.19 | 15.451 | 15.61 | 15.61 | -0.59 (-3.64%) | 1,096,255 |
| 3 Jun 2024 | USD | 16.12 | 16.46 | 16.0459 | 16.2 | 16.2 | +0.19 (+1.19%) | 1,028,661 |
| 31 May 2024 | USD | 15.64 | 16.06 | 15.535 | 16.01 | 16.01 | +0.37 (+2.37%) | 896,154 |
| 30 May 2024 | USD | 15.2 | 15.68 | 15.09 | 15.64 | 15.64 | +0.46 (+3.03%) | 818,996 |
| 29 May 2024 | USD | 15 | 15.29 | 14.92 | 15.18 | 15.18 | +0.1 (+0.66%) | 594,071 |
| 28 May 2024 | USD | 15.09 | 15.19 | 14.69 | 15.08 | 15.08 | +0.01 (+0.07%) | 776,391 |
| 24 May 2024 | USD | 14.92 | 15.2893 | 14.88 | 15.07 | 15.07 | +0.21 (+1.41%) | 796,743 |
| 23 May 2024 | USD | 14.79 | 14.87 | 14.64 | 14.86 | 14.86 | +0.13 (+0.88%) | 584,681 |
| 22 May 2024 | USD | 14.53 | 14.745 | 14.4 | 14.73 | 14.73 | +0.09 (+0.61%) | 637,265 |
| 21 May 2024 | USD | 14.36 | 14.655 | 14.24 | 14.64 | 14.64 | +0.14 (+0.97%) | 599,428 |
| 20 May 2024 | USD | 14.65 | 14.77 | 14.49 | 14.5 | 14.5 | -0.15 (-1.02%) | 710,759 |
| 17 May 2024 | USD | 14.55 | 14.758 | 14.4 | 14.65 | 14.65 | +0.2 (+1.38%) | 631,552 |
| 16 May 2024 | USD | 14.03 | 14.47 | 14 | 14.45 | 14.45 | +0.43 (+3.07%) | 805,438 |
| 15 May 2024 | USD | 13.95 | 14.055 | 13.745 | 14.02 | 14.02 | +0.12 (+0.86%) | 675,779 |
| 14 May 2024 | USD | 13.44 | 13.94 | 13.175 | 13.9 | 13.9 | +0.54 (+4.04%) | 778,659 |
