Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.87 | 9.19 | 8.85 | 9.15 | 9.15 | +0.36 (+4.10%) | 936,000 |
6 Jun 2023 | USD | 8.27 | 8.8 | 8.25 | 8.79 | 8.79 | +0.46 (+5.52%) | 810,500 |
5 Jun 2023 | USD | 8.24 | 8.46 | 8.23 | 8.33 | 8.33 | +0.06 (+0.73%) | 590,900 |
2 Jun 2023 | USD | 8.08 | 8.38 | 8.06 | 8.27 | 8.27 | +0.36 (+4.55%) | 1,006,300 |
1 Jun 2023 | USD | 7.78 | 7.94 | 7.75 | 7.91 | 7.91 | +0.19 (+2.46%) | 809,900 |
31 May 2023 | USD | 7.97 | 7.97 | 7.71 | 7.72 | 7.72 | -0.38 (-4.69%) | 1,051,800 |
30 May 2023 | USD | 7.97 | 8.15 | 7.92 | 8.1 | 8.1 | +0.1 (+1.25%) | 676,600 |
26 May 2023 | USD | 8.21 | 8.27 | 7.94 | 8 | 8 | -0.15 (-1.84%) | 723,100 |
25 May 2023 | USD | 8.35 | 8.42 | 8.13 | 8.15 | 8.15 | -0.26 (-3.09%) | 407,000 |
24 May 2023 | USD | 8.48 | 8.54 | 8.38 | 8.41 | 8.41 | -0.15 (-1.75%) | 510,700 |
23 May 2023 | USD | 8.48 | 8.66 | 8.46 | 8.56 | 8.56 | +0.1 (+1.18%) | 456,900 |
22 May 2023 | USD | 8.54 | 8.57 | 8.35 | 8.46 | 8.46 | -0.05 (-0.59%) | 581,200 |
19 May 2023 | USD | 8.72 | 8.72 | 8.51 | 8.51 | 8.51 | -0.12 (-1.39%) | 404,800 |
18 May 2023 | USD | 8.66 | 8.68 | 8.6 | 8.63 | 8.63 | -0.03 (-0.35%) | 429,900 |
17 May 2023 | USD | 8.55 | 8.67 | 8.46 | 8.66 | 8.66 | +0.26 (+3.10%) | 586,500 |
16 May 2023 | USD | 8.41 | 8.71 | 8.36 | 8.4 | 8.4 | -0.14 (-1.64%) | 673,700 |
15 May 2023 | USD | 8.48 | 8.56 | 8.12 | 8.54 | 8.54 | +0.21 (+2.52%) | 973,000 |
12 May 2023 | USD | 8.49 | 8.56 | 8.28 | 8.33 | 8.33 | -0.09 (-1.07%) | 501,800 |
11 May 2023 | USD | 8.28 | 8.43 | 8.26 | 8.42 | 8.42 | +0.07 (+0.84%) | 454,200 |
10 May 2023 | USD | 8.51 | 8.52 | 8.24 | 8.35 | 8.35 | -0.07 (-0.83%) | 493,900 |
9 May 2023 | USD | 8.44 | 8.49 | 8.3 | 8.42 | 8.42 | -0.07 (-0.82%) | 394,700 |
8 May 2023 | USD | 8.42 | 8.51 | 8.34 | 8.49 | 8.49 | +0.1 (+1.19%) | 524,400 |
5 May 2023 | USD | 8.08 | 8.42 | 8.08 | 8.39 | 8.39 | +0.35 (+4.35%) | 574,700 |
4 May 2023 | USD | 8.3 | 8.3 | 7.93 | 8.04 | 8.04 | -0.35 (-4.17%) | 1,215,200 |
3 May 2023 | USD | 8.45 | 8.49 | 8.32 | 8.39 | 8.39 | -0.05 (-0.59%) | 742,300 |
2 May 2023 | USD | 8.67 | 8.71 | 8.33 | 8.44 | 8.44 | -0.29 (-3.32%) | 1,569,800 |
1 May 2023 | USD | 9.01 | 9.02 | 8.63 | 8.73 | 8.73 | -0.3 (-3.32%) | 697,600 |
28 Apr 2023 | USD | 8.9 | 9.07 | 8.89 | 9.03 | 9.03 | +0.14 (+1.57%) | 425,400 |
27 Apr 2023 | USD | 8.93 | 8.97 | 8.84 | 8.89 | 8.89 | 0.0 (0.0%) | 387,800 |
26 Apr 2023 | USD | 8.91 | 8.96 | 8.74 | 8.89 | 8.89 | -0.09 (-1.00%) | 822,000 |