| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | USD | 14.49 | 14.59 | 14.2 | 14.47 | 14.47 | +0.04 (+0.28%) | 38,060 |
| 28 Feb 2012 | USD | 14.59 | 14.59 | 14.3325 | 14.43 | 14.43 | -0.17 (-1.16%) | 45,198 |
| 27 Feb 2012 | USD | 14.68 | 14.68 | 14.26 | 14.6 | 14.6 | -0.04 (-0.27%) | 35,788 |
| 24 Feb 2012 | USD | 14.72 | 14.72 | 14.41 | 14.64 | 14.64 | -0.01 (-0.07%) | 36,810 |
| 23 Feb 2012 | USD | 14.25 | 14.7 | 14.15 | 14.65 | 14.65 | +0.43 (+3.02%) | 110,815 |
| 22 Feb 2012 | USD | 14.67 | 14.71 | 14.14 | 14.22 | 14.22 | -0.47 (-3.20%) | 51,713 |
| 21 Feb 2012 | USD | 14.49 | 14.84 | 14.44 | 14.69 | 14.69 | +0.25 (+1.73%) | 39,218 |
| 20 Feb 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 15 | 15.0434 | 14.34 | 14.44 | 14.44 | -0.52 (-3.48%) | 75,004 |
| 16 Feb 2012 | USD | 14.95 | 15.09 | 14.85 | 14.96 | 14.96 | +0.09 (+0.61%) | 41,656 |
| 15 Feb 2012 | USD | 15.1 | 15.1 | 14.86 | 14.87 | 14.87 | -0.17 (-1.13%) | 37,925 |
| 14 Feb 2012 | USD | 14.97 | 15.59 | 14.86 | 15.04 | 15.04 | +0.07 (+0.47%) | 72,643 |
| 13 Feb 2012 | USD | 15.26 | 15.29 | 14.88 | 14.97 | 14.97 | -0.18 (-1.19%) | 56,428 |
| 10 Feb 2012 | USD | 15.51 | 15.51 | 14.96 | 15.15 | 15.15 | -0.41 (-2.63%) | 132,395 |
| 9 Feb 2012 | USD | 15.49 | 15.69 | 15.34 | 15.56 | 15.56 | +0.12 (+0.78%) | 46,199 |
| 8 Feb 2012 | USD | 15.25 | 16 | 14.9834 | 15.44 | 15.44 | +0.22 (+1.45%) | 108,861 |
| 7 Feb 2012 | USD | 15.1 | 15.29 | 15.1 | 15.22 | 15.22 | +0.06 (+0.40%) | 42,198 |
| 6 Feb 2012 | USD | 15.19 | 15.22 | 15 | 15.16 | 15.16 | -0.03 (-0.20%) | 43,326 |
| 3 Feb 2012 | USD | 15.25 | 15.367 | 15.06 | 15.19 | 15.19 | +0.03 (+0.20%) | 43,007 |
| 2 Feb 2012 | USD | 14.85 | 15.22 | 14.67 | 15.16 | 15.16 | +0.61 (+4.19%) | 94,329 |
| 1 Feb 2012 | USD | 14.55 | 14.7 | 14.431 | 14.55 | 14.55 | +0.032 (+0.22%) | 50,374 |
| 31 Jan 2012 | USD | 14.71 | 14.71 | 14.4 | 14.5183 | 14.5183 | -0.082 (-0.56%) | 33,749 |
| 30 Jan 2012 | USD | 14.85 | 14.947 | 14.46 | 14.6 | 14.6 | -0.42 (-2.80%) | 54,319 |
| 27 Jan 2012 | USD | 14.97 | 15.12 | 14.93 | 15.02 | 15.02 | -0.04 (-0.27%) | 25,383 |
| 26 Jan 2012 | USD | 14.98 | 15.28 | 14.81 | 15.06 | 15.06 | +0.12 (+0.80%) | 42,643 |
| 25 Jan 2012 | USD | 14.9 | 14.98 | 14.8 | 14.94 | 14.94 | +0.11 (+0.74%) | 31,041 |
| 24 Jan 2012 | USD | 15.17 | 15.5 | 14.81 | 14.83 | 14.83 | -0.51 (-3.32%) | 57,641 |
| 23 Jan 2012 | USD | 15.48 | 15.48 | 15.16 | 15.34 | 15.34 | -0.33 (-2.11%) | 55,240 |
| 20 Jan 2012 | USD | 14.96 | 15.73 | 14.96 | 15.67 | 15.67 | +0.71 (+4.75%) | 102,780 |
| 19 Jan 2012 | USD | 14.93 | 15.09 | 14.82 | 14.96 | 14.96 | +0.1 (+0.67%) | 88,458 |
