Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.09 | 9.25 | 8.88 | 8.98 | 8.98 | -0.37 (-3.96%) | 1,104,200 |
24 Apr 2023 | USD | 9.18 | 9.4 | 9.04 | 9.35 | 9.35 | -0.15 (-1.58%) | 772,800 |
21 Apr 2023 | USD | 9.83 | 9.83 | 9.47 | 9.5 | 9.5 | -0.32 (-3.26%) | 472,800 |
20 Apr 2023 | USD | 10 | 10.05 | 9.72 | 9.82 | 9.82 | -0.18 (-1.80%) | 571,200 |
19 Apr 2023 | USD | 9.93 | 10.1 | 9.9 | 10 | 10 | -0.05 (-0.50%) | 581,700 |
18 Apr 2023 | USD | 10.07 | 10.1 | 9.93 | 10.05 | 10.05 | -0.11 (-1.08%) | 410,700 |
17 Apr 2023 | USD | 10.1 | 10.21 | 10.01 | 10.16 | 10.16 | +0.16 (+1.60%) | 447,200 |
14 Apr 2023 | USD | 10.08 | 10.18 | 9.9 | 10 | 10 | +0.01 (+0.10%) | 406,500 |
13 Apr 2023 | USD | 9.73 | 10.06 | 9.71 | 9.99 | 9.99 | +0.35 (+3.63%) | 567,300 |
12 Apr 2023 | USD | 9.6 | 9.72 | 9.57 | 9.64 | 9.64 | +0.09 (+0.94%) | 335,200 |
11 Apr 2023 | USD | 9.37 | 9.65 | 9.32 | 9.55 | 9.55 | +0.18 (+1.92%) | 544,200 |
10 Apr 2023 | USD | 9.18 | 9.44 | 9.18 | 9.37 | 9.37 | +0.26 (+2.85%) | 616,200 |
6 Apr 2023 | USD | 9.26 | 9.32 | 9.1 | 9.11 | 9.11 | -0.09 (-0.98%) | 603,900 |
5 Apr 2023 | USD | 9.12 | 9.21 | 8.98 | 9.2 | 9.2 | +0.04 (+0.44%) | 648,000 |
4 Apr 2023 | USD | 9.35 | 9.49 | 9.11 | 9.16 | 9.16 | -0.06 (-0.65%) | 530,700 |
3 Apr 2023 | USD | 9.38 | 9.39 | 9.1 | 9.22 | 9.22 | -0.19 (-2.02%) | 523,900 |
31 Mar 2023 | USD | 9.31 | 9.43 | 9.3 | 9.41 | 9.41 | +0.13 (+1.40%) | 423,900 |
30 Mar 2023 | USD | 9.39 | 9.45 | 9.22 | 9.28 | 9.28 | +0.01 (+0.11%) | 323,500 |
29 Mar 2023 | USD | 9.37 | 9.43 | 9.23 | 9.27 | 9.27 | +0.01 (+0.11%) | 301,400 |
28 Mar 2023 | USD | 9.24 | 9.33 | 9.23 | 9.26 | 9.26 | +0.03 (+0.33%) | 280,200 |
27 Mar 2023 | USD | 9.25 | 9.29 | 9.07 | 9.23 | 9.23 | +0.03 (+0.33%) | 324,300 |
24 Mar 2023 | USD | 9.11 | 9.25 | 9.01 | 9.2 | 9.2 | +0.01 (+0.11%) | 434,100 |
23 Mar 2023 | USD | 9.35 | 9.48 | 9.11 | 9.19 | 9.19 | -0.06 (-0.65%) | 405,200 |
22 Mar 2023 | USD | 9.3 | 9.52 | 9.24 | 9.25 | 9.25 | -0.08 (-0.86%) | 370,000 |
21 Mar 2023 | USD | 9.21 | 9.46 | 9.21 | 9.33 | 9.33 | +0.28 (+3.09%) | 419,600 |
20 Mar 2023 | USD | 9.09 | 9.2 | 9.02 | 9.05 | 9.05 | -0.03 (-0.33%) | 625,200 |
17 Mar 2023 | USD | 9.3 | 9.47 | 9.02 | 9.08 | 9.08 | -0.28 (-2.99%) | 963,600 |
16 Mar 2023 | USD | 9.52 | 9.57 | 9.15 | 9.36 | 9.36 | -0.31 (-3.21%) | 772,800 |
15 Mar 2023 | USD | 9.56 | 9.78 | 9.5 | 9.67 | 9.67 | -0.15 (-1.53%) | 711,400 |
14 Mar 2023 | USD | 9.91 | 10.02 | 9.73 | 9.82 | 9.82 | +0.12 (+1.24%) | 606,700 |