| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 12.04 | 12.11 | 11.8 | 11.88 | 11.88 | -0.19 (-1.57%) | 61,331 |
| 19 Oct 2011 | USD | 11.93 | 12.25 | 11.93 | 12.07 | 12.07 | -0.17 (-1.39%) | 39,643 |
| 18 Oct 2011 | USD | 12.21 | 12.33 | 12.01 | 12.24 | 12.24 | +0.05 (+0.41%) | 143,522 |
| 17 Oct 2011 | USD | 12.29 | 12.34 | 12.102 | 12.19 | 12.19 | -0.17 (-1.38%) | 126,045 |
| 14 Oct 2011 | USD | 12.26 | 12.43 | 12.12 | 12.36 | 12.36 | +0.15 (+1.23%) | 358,917 |
| 13 Oct 2011 | USD | 11.33 | 12.41 | 11.21 | 12.21 | 12.21 | +0.81 (+7.11%) | 157,944 |
| 12 Oct 2011 | USD | 12.18 | 12.34 | 11.25 | 11.4 | 11.4 | -0.74 (-6.10%) | 316,810 |
| 11 Oct 2011 | USD | 11.49 | 12.36 | 11.49 | 12.14 | 12.14 | +0.55 (+4.75%) | 127,384 |
| 10 Oct 2011 | USD | 11.87 | 11.87 | 10.93 | 11.59 | 11.59 | -0.01 (-0.09%) | 174,199 |
| 7 Oct 2011 | USD | 12.06 | 12.43 | 11.42 | 11.6 | 11.6 | -0.43 (-3.57%) | 67,204 |
| 6 Oct 2011 | USD | 11.35 | 12.3 | 11.16 | 12.03 | 12.03 | +0.64 (+5.62%) | 273,234 |
| 5 Oct 2011 | USD | 11.44 | 11.61 | 11.33 | 11.39 | 11.39 | -0.06 (-0.52%) | 57,425 |
| 4 Oct 2011 | USD | 11.4 | 11.48 | 11.25 | 11.45 | 11.45 | -0.09 (-0.78%) | 42,894 |
| 3 Oct 2011 | USD | 12.23 | 12.38 | 11.35 | 11.54 | 11.54 | -0.81 (-6.56%) | 70,810 |
| 30 Sep 2011 | USD | 12.56 | 12.71 | 12.35 | 12.35 | 12.35 | -0.43 (-3.36%) | 79,053 |
| 29 Sep 2011 | USD | 12.96 | 13.04 | 12.58 | 12.78 | 12.78 | 0.0 (0.0%) | 30,812 |
| 28 Sep 2011 | USD | 12.9 | 13.15 | 12.51 | 12.78 | 12.78 | -0.14 (-1.08%) | 31,302 |
| 27 Sep 2011 | USD | 13.16 | 13.22 | 12.72 | 12.92 | 12.92 | -0.08 (-0.62%) | 217,872 |
| 26 Sep 2011 | USD | 13.02 | 13.16 | 12.635 | 13 | 13 | +0.01 (+0.08%) | 71,531 |
| 23 Sep 2011 | USD | 12.23 | 13.14 | 12.11 | 12.99 | 12.99 | +0.68 (+5.52%) | 47,772 |
| 22 Sep 2011 | USD | 12.95 | 13.03 | 12.2 | 12.31 | 12.31 | -0.83 (-6.32%) | 202,746 |
| 21 Sep 2011 | USD | 13.5 | 13.6389 | 12.94 | 13.14 | 13.14 | -0.41 (-3.03%) | 208,738 |
| 20 Sep 2011 | USD | 13.79 | 14 | 13.54 | 13.55 | 13.55 | -0.17 (-1.24%) | 115,510 |
| 19 Sep 2011 | USD | 13.77 | 14 | 13.48 | 13.72 | 13.72 | -0.2 (-1.44%) | 36,646 |
| 16 Sep 2011 | USD | 13.93 | 14.1265 | 13.88 | 13.92 | 13.92 | -0.02 (-0.14%) | 11,932 |
| 15 Sep 2011 | USD | 14.18 | 14.19 | 13.75 | 13.94 | 13.94 | -0.16 (-1.13%) | 52,957 |
| 14 Sep 2011 | USD | 14.08 | 14.145 | 13.81 | 14.1 | 14.1 | +0.1 (+0.71%) | 18,151 |
| 13 Sep 2011 | USD | 13.93 | 14.14 | 13.87 | 14 | 14 | +0.05 (+0.36%) | 66,989 |
| 12 Sep 2011 | USD | 14.02 | 14.38 | 13.84 | 13.95 | 13.95 | -0.21 (-1.48%) | 96,811 |
| 9 Sep 2011 | USD | 13.69 | 14.26 | 13.69 | 14.16 | 14.16 | +0.26 (+1.87%) | 51,685 |
