| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 14.27 | 14.35 | 13.56 | 13.9 | 13.9 | -0.48 (-3.34%) | 166,544 |
| 7 Sep 2011 | USD | 14.64 | 14.64 | 13.78 | 14.38 | 14.38 | -0.17 (-1.17%) | 172,714 |
| 6 Sep 2011 | USD | 14.9 | 14.99 | 14.405 | 14.55 | 14.55 | -0.49 (-3.26%) | 153,641 |
| 5 Sep 2011 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.15 | 15.313 | 15.03 | 15.04 | 15.04 | -0.41 (-2.65%) | 23,845 |
| 1 Sep 2011 | USD | 15.59 | 15.75 | 15.05 | 15.45 | 15.45 | -0.19 (-1.21%) | 55,026 |
| 31 Aug 2011 | USD | 15.69 | 15.91 | 15.19 | 15.64 | 15.64 | -0.02 (-0.13%) | 59,052 |
| 30 Aug 2011 | USD | 15.73 | 15.93 | 15.36 | 15.66 | 15.66 | -0.15 (-0.95%) | 35,396 |
| 29 Aug 2011 | USD | 15.13 | 15.94 | 14.9 | 15.81 | 15.81 | +0.76 (+5.05%) | 38,812 |
| 26 Aug 2011 | USD | 14.63 | 15.07 | 14.5 | 15.05 | 15.05 | +0.31 (+2.10%) | 51,520 |
| 25 Aug 2011 | USD | 14.9 | 15 | 14.67 | 14.74 | 14.74 | -0.11 (-0.74%) | 22,645 |
| 24 Aug 2011 | USD | 14.64 | 14.95 | 14.54 | 14.85 | 14.85 | +0.23 (+1.57%) | 13,971 |
| 23 Aug 2011 | USD | 14.8 | 14.8 | 14.5 | 14.62 | 14.62 | -0.13 (-0.88%) | 62,147 |
| 22 Aug 2011 | USD | 14.73 | 15.07 | 14.6 | 14.75 | 14.75 | +0.21 (+1.44%) | 19,185 |
| 19 Aug 2011 | USD | 14.81 | 15.03 | 14.52 | 14.54 | 14.54 | -0.37 (-2.48%) | 16,523 |
| 18 Aug 2011 | USD | 14.84 | 15.1296 | 14.82 | 14.91 | 14.91 | -0.26 (-1.71%) | 33,242 |
| 17 Aug 2011 | USD | 15.16 | 15.25 | 14.99 | 15.17 | 15.17 | +0.03 (+0.20%) | 26,325 |
| 16 Aug 2011 | USD | 15.12 | 15.2 | 14.95 | 15.14 | 15.14 | +0.03 (+0.20%) | 78,363 |
| 15 Aug 2011 | USD | 14.61 | 15.1765 | 14.5 | 15.11 | 15.11 | +0.6 (+4.14%) | 32,789 |
| 12 Aug 2011 | USD | 14.39 | 14.64 | 14.16 | 14.51 | 14.51 | +0.16 (+1.11%) | 39,526 |
| 11 Aug 2011 | USD | 14.22 | 14.6 | 14.11 | 14.35 | 14.35 | +0.18 (+1.27%) | 73,107 |
| 10 Aug 2011 | USD | 14.62 | 14.88 | 14.1 | 14.17 | 14.17 | -0.61 (-4.13%) | 64,249 |
| 9 Aug 2011 | USD | 14.71 | 15.1 | 14.13 | 14.78 | 14.78 | +0.24 (+1.65%) | 50,567 |
| 8 Aug 2011 | USD | 14.86 | 15.21 | 14.5 | 14.54 | 14.54 | -0.56 (-3.71%) | 92,682 |
| 5 Aug 2011 | USD | 15.13 | 15.2 | 14.8 | 15.1 | 15.1 | 0.0 (0.0%) | 106,713 |
| 4 Aug 2011 | USD | 15.51 | 15.74 | 15.1 | 15.1 | 15.1 | -0.53 (-3.39%) | 77,927 |
| 3 Aug 2011 | USD | 15.8 | 15.89 | 15 | 15.63 | 15.63 | -0.1 (-0.64%) | 116,226 |
| 2 Aug 2011 | USD | 16.06 | 16.25 | 15.47 | 15.73 | 15.73 | -0.42 (-2.60%) | 88,759 |
| 1 Aug 2011 | USD | 16.62 | 16.64 | 15.63 | 16.15 | 16.15 | -0.33 (-2.00%) | 130,277 |
| 29 Jul 2011 | USD | 16.39 | 16.51 | 16.25 | 16.48 | 16.48 | 0.0 (0.0%) | 51,827 |
