| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2011 | USD | 17.45 | 17.49 | 17.1 | 17.35 | 17.35 | -0.07 (-0.40%) | 78,108 |
| 25 Jul 2011 | USD | 17.63 | 17.63 | 17.2664 | 17.42 | 17.42 | -0.25 (-1.41%) | 62,980 |
| 22 Jul 2011 | USD | 17.71 | 18 | 17.55 | 17.67 | 17.67 | -0.01 (-0.06%) | 58,989 |
| 21 Jul 2011 | USD | 17.63 | 17.81 | 17.31 | 17.68 | 17.68 | +0.13 (+0.74%) | 97,012 |
| 20 Jul 2011 | USD | 17.51 | 17.58 | 17.39 | 17.55 | 17.55 | +0.09 (+0.52%) | 119,568 |
| 19 Jul 2011 | USD | 16.7 | 17.8 | 16.7 | 17.46 | 17.46 | +0.92 (+5.56%) | 198,813 |
| 18 Jul 2011 | USD | 16.58 | 16.95 | 16.43 | 16.54 | 16.54 | -0.03 (-0.18%) | 38,355 |
| 15 Jul 2011 | USD | 16.59 | 16.76 | 16.51 | 16.57 | 16.57 | -0.01 (-0.06%) | 22,096 |
| 14 Jul 2011 | USD | 16.89 | 16.98 | 16.51 | 16.58 | 16.58 | -0.24 (-1.43%) | 20,660 |
| 13 Jul 2011 | USD | 16.8 | 17.13 | 16.8 | 16.82 | 16.82 | +0.14 (+0.84%) | 65,168 |
| 12 Jul 2011 | USD | 16.66 | 16.82 | 16.578 | 16.68 | 16.68 | -0.14 (-0.83%) | 25,967 |
| 11 Jul 2011 | USD | 16.87 | 17.03 | 16.7526 | 16.82 | 16.82 | -0.21 (-1.23%) | 28,063 |
| 8 Jul 2011 | USD | 16.8 | 17.1 | 16.68 | 17.03 | 17.03 | +0.04 (+0.24%) | 24,277 |
| 7 Jul 2011 | USD | 17.23 | 17.23 | 16.889 | 16.99 | 16.99 | -0.09 (-0.53%) | 43,237 |
| 6 Jul 2011 | USD | 17.12 | 17.15 | 17.02 | 17.08 | 17.08 | -0.01 (-0.06%) | 15,667 |
| 5 Jul 2011 | USD | 17.26 | 17.26 | 17.03 | 17.09 | 17.09 | -0.12 (-0.70%) | 24,145 |
| 4 Jul 2011 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 17 | 17.27 | 17 | 17.21 | 17.21 | +0.27 (+1.59%) | 61,692 |
| 30 Jun 2011 | USD | 16.7 | 17.075 | 16.7 | 16.94 | 16.94 | +0.25 (+1.50%) | 103,155 |
| 29 Jun 2011 | USD | 16.47 | 16.7 | 16.395 | 16.69 | 16.69 | +0.31 (+1.89%) | 133,338 |
| 28 Jun 2011 | USD | 16.35 | 16.61 | 16.23 | 16.38 | 16.38 | +0.03 (+0.18%) | 76,169 |
| 27 Jun 2011 | USD | 16.54 | 16.54 | 16.24 | 16.35 | 16.35 | -0.15 (-0.91%) | 68,681 |
| 24 Jun 2011 | USD | 16.63 | 16.63 | 16.38 | 16.5 | 16.5 | -0.06 (-0.36%) | 53,561 |
| 23 Jun 2011 | USD | 16.24 | 16.56 | 16.24 | 16.56 | 16.56 | +0.13 (+0.79%) | 54,166 |
| 22 Jun 2011 | USD | 16.41 | 16.65 | 16.25 | 16.43 | 16.43 | 0.0 (0.0%) | 70,760 |
| 21 Jun 2011 | USD | 16.4 | 16.56 | 16.2 | 16.43 | 16.43 | +0.09 (+0.55%) | 146,542 |
| 20 Jun 2011 | USD | 16.28 | 16.38 | 16.2 | 16.34 | 16.34 | +0.04 (+0.25%) | 63,082 |
| 17 Jun 2011 | USD | 16.49 | 16.58 | 16.22 | 16.3 | 16.3 | -0.09 (-0.55%) | 71,322 |
| 16 Jun 2011 | USD | 16.45 | 16.74 | 16.29 | 16.39 | 16.39 | -0.01 (-0.06%) | 37,742 |
| 15 Jun 2011 | USD | 16.31 | 16.49 | 16.2 | 16.4 | 16.4 | -0.05 (-0.30%) | 38,464 |
