| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 17.23 | 17.38 | 17.13 | 17.26 | 17.26 | +0.01 (+0.06%) | 75,775 |
| 28 Apr 2011 | USD | 17 | 17.28 | 17 | 17.25 | 17.25 | +0.04 (+0.23%) | 63,463 |
| 27 Apr 2011 | USD | 17.28 | 17.305 | 17.09 | 17.21 | 17.21 | -0.04 (-0.23%) | 68,635 |
| 26 Apr 2011 | USD | 16.98 | 17.45 | 16.98 | 17.25 | 17.25 | +0.01 (+0.06%) | 110,960 |
| 25 Apr 2011 | USD | 17.45 | 17.45 | 17.18 | 17.24 | 17.24 | -0.24 (-1.37%) | 84,311 |
| 22 Apr 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 17.22 | 17.5 | 17.11 | 17.48 | 17.48 | +0.37 (+2.16%) | 67,802 |
| 20 Apr 2011 | USD | 17.67 | 17.67 | 16.79 | 17.11 | 17.11 | -0.42 (-2.40%) | 319,963 |
| 19 Apr 2011 | USD | 17.66 | 17.7 | 17.44 | 17.53 | 17.53 | -0.07 (-0.40%) | 80,040 |
| 18 Apr 2011 | USD | 17.46 | 18.25 | 17.38 | 17.6 | 17.6 | -0.06 (-0.34%) | 90,558 |
| 15 Apr 2011 | USD | 17.7 | 17.7 | 17.4 | 17.66 | 17.66 | +0.02 (+0.11%) | 56,021 |
| 14 Apr 2011 | USD | 17.46 | 17.71 | 17.41 | 17.64 | 17.64 | +0.14 (+0.80%) | 56,090 |
| 13 Apr 2011 | USD | 17.39 | 17.54 | 17.3036 | 17.5 | 17.5 | +0.15 (+0.86%) | 77,146 |
| 12 Apr 2011 | USD | 17.39 | 17.51 | 17.081 | 17.35 | 17.35 | -0.2 (-1.14%) | 78,687 |
| 11 Apr 2011 | USD | 17.78 | 17.82 | 17.4 | 17.55 | 17.55 | -0.18 (-1.02%) | 54,737 |
| 8 Apr 2011 | USD | 18.06 | 18.11 | 17.7 | 17.73 | 17.73 | -0.32 (-1.77%) | 104,041 |
| 7 Apr 2011 | USD | 17.92 | 18.14 | 17.813 | 18.05 | 18.05 | +0.07 (+0.39%) | 112,240 |
| 6 Apr 2011 | USD | 18.24 | 18.3 | 17.61 | 17.98 | 17.98 | -0.13 (-0.72%) | 187,996 |
| 5 Apr 2011 | USD | 17.66 | 18.48 | 17.64 | 18.11 | 18.11 | +0.41 (+2.32%) | 260,591 |
| 4 Apr 2011 | USD | 17.44 | 17.72 | 17.42 | 17.7 | 17.7 | +0.2 (+1.14%) | 295,592 |
| 1 Apr 2011 | USD | 17.51 | 17.65 | 17.38 | 17.5 | 17.5 | +0.11 (+0.63%) | 194,017 |
| 31 Mar 2011 | USD | 17.45 | 17.55 | 17.33 | 17.39 | 17.39 | -0.01 (-0.06%) | 160,263 |
| 30 Mar 2011 | USD | 16.88 | 18 | 16.8645 | 17.4 | 17.4 | +0.51 (+3.02%) | 275,547 |
| 29 Mar 2011 | USD | 16.88 | 16.89 | 16.68 | 16.89 | 16.89 | +0.07 (+0.42%) | 92,121 |
| 28 Mar 2011 | USD | 16.97 | 16.97 | 16.71 | 16.82 | 16.82 | -0.04 (-0.24%) | 41,759 |
| 25 Mar 2011 | USD | 16.44 | 16.87 | 16.41 | 16.86 | 16.86 | +0.42 (+2.55%) | 102,448 |
| 24 Mar 2011 | USD | 16.42 | 16.46 | 16.22 | 16.44 | 16.44 | +0.15 (+0.92%) | 36,244 |
| 23 Mar 2011 | USD | 16.15 | 16.37 | 16.15 | 16.29 | 16.29 | +0.17 (+1.05%) | 369,796 |
| 22 Mar 2011 | USD | 16.14 | 16.25 | 15.91 | 16.12 | 16.12 | +0.04 (+0.25%) | 57,357 |
| 21 Mar 2011 | USD | 16.25 | 16.31 | 15.84 | 16.08 | 16.08 | -0.04 (-0.25%) | 127,122 |
