| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 16.04 | 16.25 | 16.04 | 16.12 | 16.12 | +0.17 (+1.07%) | 85,441 |
| 17 Mar 2011 | USD | 16.06 | 16.16 | 15.82 | 15.95 | 15.95 | +0.09 (+0.57%) | 98,489 |
| 16 Mar 2011 | USD | 15.97 | 16.25 | 15.72 | 15.86 | 15.86 | -0.2 (-1.25%) | 78,071 |
| 15 Mar 2011 | USD | 15.83 | 16.25 | 15.5 | 16.06 | 16.06 | -0.25 (-1.53%) | 209,292 |
| 14 Mar 2011 | USD | 16.33 | 16.53 | 16.15 | 16.31 | 16.31 | -0.14 (-0.85%) | 151,452 |
| 11 Mar 2011 | USD | 16.4 | 16.5 | 16.35 | 16.45 | 16.45 | +0.1 (+0.61%) | 126,126 |
| 10 Mar 2011 | USD | 16.75 | 16.76 | 16.29 | 16.35 | 16.35 | -0.58 (-3.43%) | 190,986 |
| 9 Mar 2011 | USD | 16.81 | 16.99 | 16.7 | 16.93 | 16.93 | +0.21 (+1.26%) | 73,148 |
| 8 Mar 2011 | USD | 16.66 | 16.84 | 16.25 | 16.72 | 16.72 | -0.06 (-0.36%) | 165,867 |
| 7 Mar 2011 | USD | 16.95 | 16.99 | 16.6 | 16.78 | 16.78 | -0.17 (-1.00%) | 48,560 |
| 4 Mar 2011 | USD | 17.01 | 17.04 | 16.6 | 16.95 | 16.95 | 0.0 (0.0%) | 148,937 |
| 3 Mar 2011 | USD | 16.7 | 17.1 | 16.656 | 16.95 | 16.95 | +0.25 (+1.50%) | 298,994 |
| 2 Mar 2011 | USD | 16.66 | 16.7 | 16.6101 | 16.7 | 16.7 | +0.01 (+0.06%) | 51,218 |
| 1 Mar 2011 | USD | 16.85 | 16.85 | 16.6 | 16.69 | 16.69 | -0.09 (-0.54%) | 44,949 |
| 28 Feb 2011 | USD | 16.86 | 16.95 | 16.6 | 16.78 | 16.78 | +0.04 (+0.24%) | 115,610 |
| 25 Feb 2011 | USD | 16.73 | 16.92 | 16.6 | 16.74 | 16.74 | +0.13 (+0.78%) | 90,433 |
| 24 Feb 2011 | USD | 16.63 | 16.75 | 16.233 | 16.61 | 16.61 | +0.01 (+0.06%) | 202,438 |
| 23 Feb 2011 | USD | 16.57 | 16.7 | 16.27 | 16.6 | 16.6 | 0.0 (0.0%) | 128,278 |
| 22 Feb 2011 | USD | 16.94 | 16.99 | 16.57 | 16.6 | 16.6 | -0.399 (-2.35%) | 202,555 |
| 21 Feb 2011 | USD | 16.999 | 16.999 | 16.999 | 16.999 | 16.999 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 16.86 | 17.1156 | 16.81 | 16.999 | 16.999 | +0.239 (+1.43%) | 230,799 |
| 17 Feb 2011 | USD | 16.35 | 16.85 | 16.31 | 16.76 | 16.76 | +0.48 (+2.95%) | 188,510 |
| 16 Feb 2011 | USD | 16.35 | 16.39 | 16.13 | 16.28 | 16.28 | +0.03 (+0.18%) | 110,527 |
| 15 Feb 2011 | USD | 16.15 | 16.37 | 16.11 | 16.25 | 16.25 | -0.01 (-0.06%) | 136,425 |
| 14 Feb 2011 | USD | 16 | 16.5 | 16 | 16.26 | 16.26 | +0.27 (+1.69%) | 155,390 |
| 11 Feb 2011 | USD | 15.8 | 16.11 | 15.8 | 15.99 | 15.99 | +0.28 (+1.78%) | 110,024 |
| 10 Feb 2011 | USD | 15.71 | 15.71 | 15.615 | 15.71 | 15.71 | +0.02 (+0.13%) | 96,189 |
| 9 Feb 2011 | USD | 15.48 | 15.69 | 15.48 | 15.69 | 15.69 | +0.12 (+0.77%) | 57,972 |
| 8 Feb 2011 | USD | 15.58 | 15.69 | 15.4 | 15.57 | 15.57 | -0.05 (-0.32%) | 108,607 |
| 7 Feb 2011 | USD | 15.66 | 15.719 | 15.5 | 15.62 | 15.62 | -0.04 (-0.26%) | 205,755 |
