| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 15.69 | 15.805 | 15.52 | 15.66 | 15.66 | -0.03 (-0.19%) | 253,297 |
| 3 Feb 2011 | USD | 15.64 | 15.73 | 15.624 | 15.69 | 15.69 | +0.02 (+0.13%) | 258,316 |
| 2 Feb 2011 | USD | 15.56 | 15.76 | 15.535 | 15.67 | 15.67 | +0.13 (+0.84%) | 223,849 |
| 1 Feb 2011 | USD | 15.5 | 15.64 | 15.36 | 15.54 | 15.54 | +0.24 (+1.57%) | 203,320 |
| 31 Jan 2011 | USD | 15.05 | 15.32 | 15.05 | 15.3 | 15.3 | +0.08 (+0.53%) | 223,497 |
| 28 Jan 2011 | USD | 15 | 15.25 | 14.9201 | 15.22 | 15.22 | +0.12 (+0.79%) | 161,700 |
| 27 Jan 2011 | USD | 15.1 | 15.15 | 15.02 | 15.1 | 15.1 | +0.1 (+0.67%) | 144,995 |
| 26 Jan 2011 | USD | 14.83 | 15.05 | 14.8 | 15 | 15 | -0.02 (-0.13%) | 240,328 |
| 25 Jan 2011 | USD | 15 | 15.2025 | 14.9243 | 15.02 | 15.02 | +0.05 (+0.33%) | 349,648 |
| 24 Jan 2011 | USD | 14.98 | 15.13 | 14.65 | 14.97 | 14.97 | 0.0 (0.0%) | 247,414 |
| 21 Jan 2011 | USD | 15.1 | 15.1 | 14.78 | 14.97 | 14.97 | -0.02 (-0.13%) | 133,611 |
| 20 Jan 2011 | USD | 15 | 15.18 | 14.51 | 14.99 | 14.99 | -0.04 (-0.27%) | 187,225 |
| 19 Jan 2011 | USD | 15.05 | 15.2 | 14.97 | 15.03 | 15.03 | +0.03 (+0.20%) | 348,951 |
| 18 Jan 2011 | USD | 15 | 15.19 | 14.98 | 15 | 15 | +0.02 (+0.13%) | 79,340 |
| 17 Jan 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 15.12 | 15.22 | 14.885 | 14.98 | 14.98 | -0.18 (-1.19%) | 119,930 |
| 13 Jan 2011 | USD | 15.02 | 15.27 | 14.85 | 15.16 | 15.16 | +0.11 (+0.73%) | 150,306 |
| 12 Jan 2011 | USD | 14.88 | 15.16 | 14.76 | 15.05 | 15.05 | +0.195 (+1.31%) | 270,287 |
| 11 Jan 2011 | USD | 14.55 | 15 | 14.5 | 14.855 | 14.855 | +0.295 (+2.03%) | 259,688 |
| 10 Jan 2011 | USD | 14.65 | 14.81 | 14.38 | 14.56 | 14.56 | -0.17 (-1.15%) | 176,061 |
| 7 Jan 2011 | USD | 14.55 | 14.73 | 14.5001 | 14.73 | 14.73 | +0.19 (+1.31%) | 131,704 |
| 6 Jan 2011 | USD | 14.55 | 14.56 | 14.38 | 14.54 | 14.54 | +0.04 (+0.28%) | 138,410 |
| 5 Jan 2011 | USD | 14.35 | 14.61 | 14.35 | 14.5 | 14.5 | +0.17 (+1.19%) | 365,732 |
| 4 Jan 2011 | USD | 14.48 | 14.61 | 14.16 | 14.33 | 14.33 | -0.06 (-0.42%) | 203,537 |
| 3 Jan 2011 | USD | 14.6 | 14.7 | 14.32 | 14.39 | 14.39 | -0.07 (-0.48%) | 188,931 |
| 31 Dec 2010 | USD | 14.4 | 14.5 | 14.2 | 14.46 | 14.46 | +0.19 (+1.33%) | 151,016 |
| 30 Dec 2010 | USD | 14.1 | 14.369 | 14.064 | 14.27 | 14.27 | +0.28 (+2.00%) | 144,137 |
| 29 Dec 2010 | USD | 13.85 | 14.07 | 13.84 | 13.99 | 13.99 | +0.14 (+1.01%) | 155,417 |
| 28 Dec 2010 | USD | 13.75 | 13.85 | 13.71 | 13.85 | 13.85 | +0.19 (+1.39%) | 107,083 |
| 27 Dec 2010 | USD | 13.24 | 13.91 | 13.24 | 13.66 | 13.66 | +0.33 (+2.48%) | 104,988 |
