Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 13.68 | 13.77 | 13.25 | 13.33 | 13.33 | -0.19 (-1.41%) | 423,463 |
22 Dec 2010 | USD | 13.45 | 13.7 | 13.43 | 13.52 | 13.52 | +0.15 (+1.12%) | 496,745 |
21 Dec 2010 | USD | 13.14 | 13.439 | 13.1 | 13.37 | 13.37 | +0.31 (+2.37%) | 306,363 |
20 Dec 2010 | USD | 13.02 | 13.13 | 12.94 | 13.06 | 13.06 | +0.28 (+2.19%) | 253,050 |
17 Dec 2010 | USD | 12.98 | 13 | 12.78 | 12.78 | 12.78 | -0.07 (-0.54%) | 286,334 |
16 Dec 2010 | USD | 12.8 | 12.95 | 12.53 | 12.85 | 12.85 | +0.08 (+0.63%) | 193,276 |
15 Dec 2010 | USD | 12.8 | 13 | 12.61 | 12.77 | 12.77 | +0.02 (+0.16%) | 451,214 |
14 Dec 2010 | USD | 12.61 | 12.86 | 12.54 | 12.75 | 12.75 | +0.48 (+3.91%) | 778,296 |
13 Dec 2010 | USD | 12.45 | 12.6 | 12.2 | 12.27 | 12.27 | -0.07 (-0.57%) | 423,627 |
10 Dec 2010 | USD | 11.9 | 12.34 | 11.9 | 12.34 | 12.34 | +0.3 (+2.49%) | 391,867 |
9 Dec 2010 | USD | 11.69 | 12.2 | 11.69 | 12.04 | 12.04 | +0.13 (+1.09%) | 323,421 |
8 Dec 2010 | USD | 11.69 | 12 | 11.63 | 11.91 | 11.91 | +0.16 (+1.36%) | 315,662 |
7 Dec 2010 | USD | 11.44 | 11.87 | 11.33 | 11.75 | 11.75 | -0.02 (-0.17%) | 290,549 |
6 Dec 2010 | USD | 11.9 | 11.94 | 11.77 | 11.77 | 11.77 | -0.19 (-1.59%) | 238,491 |
3 Dec 2010 | USD | 11.87 | 11.98 | 11.85 | 11.96 | 11.96 | -0.02 (-0.17%) | 373,587 |
2 Dec 2010 | USD | 11.7 | 12 | 11.7 | 11.98 | 11.98 | +0.33 (+2.83%) | 711,259 |
1 Dec 2010 | USD | 11.33 | 11.68 | 11.33 | 11.65 | 11.65 | +0.33 (+2.92%) | 564,265 |
30 Nov 2010 | USD | 11.42 | 11.53 | 11.1 | 11.32 | 11.32 | -0.05 (-0.44%) | 445,293 |
29 Nov 2010 | USD | 11.15 | 11.39 | 11.09 | 11.37 | 11.37 | +0.14 (+1.25%) | 160,690 |
26 Nov 2010 | USD | 11.13 | 11.38 | 11.01 | 11.23 | 11.23 | +0.02 (+0.18%) | 45,939 |
25 Nov 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 11.16 | 11.26 | 11.068 | 11.21 | 11.21 | +0.13 (+1.17%) | 97,552 |
23 Nov 2010 | USD | 10.95 | 11.25 | 10.82 | 11.08 | 11.08 | +0.13 (+1.19%) | 125,160 |
22 Nov 2010 | USD | 11.06 | 11.18 | 10.92 | 10.95 | 10.95 | -0.24 (-2.14%) | 132,095 |
19 Nov 2010 | USD | 11.2 | 11.35 | 11.05 | 11.19 | 11.19 | -0.02 (-0.18%) | 82,780 |
18 Nov 2010 | USD | 10.85 | 11.68 | 10.55 | 11.21 | 11.21 | +0.41 (+3.80%) | 588,000 |
17 Nov 2010 | USD | 10.95 | 11 | 10.62 | 10.8 | 10.8 | -0.15 (-1.37%) | 221,541 |
16 Nov 2010 | USD | 11.06 | 11.35 | 10.79 | 10.95 | 10.95 | -0.15 (-1.35%) | 323,584 |
15 Nov 2010 | USD | 11 | 11.39 | 10.99 | 11.1 | 11.1 | +0.1 (+0.91%) | 227,513 |