Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 10.75 | 11.04 | 10.59 | 11 | 11 | +0.25 (+2.33%) | 364,876 |
11 Nov 2010 | USD | 10.75 | 10.88 | 10.55 | 10.75 | 10.75 | -0.05 (-0.46%) | 438,837 |
10 Nov 2010 | USD | 10.85 | 10.93 | 10.63 | 10.8 | 10.8 | -0.2 (-1.82%) | 653,828 |
9 Nov 2010 | USD | 11.27 | 11.49 | 10.61 | 11 | 11 | -0.4 (-3.51%) | 1,185,627 |
8 Nov 2010 | USD | 11.33 | 11.58 | 11.17 | 11.4 | 11.4 | -0.35 (-2.98%) | 572,954 |
5 Nov 2010 | USD | 11.85 | 11.85 | 11.1 | 11.75 | 11.75 | -0.1 (-0.84%) | 1,046,887 |
4 Nov 2010 | USD | 12 | 12.12 | 11.5 | 11.85 | 11.85 | 0.0 (0.0%) | 7,605,788 |