| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 13.95 | 14.055 | 13.745 | 14.02 | 14.02 | +0.12 (+0.86%) | 675,779 |
| 14 May 2024 | USD | 13.44 | 13.94 | 13.175 | 13.9 | 13.9 | +0.54 (+4.04%) | 778,659 |
| 13 May 2024 | USD | 13.43 | 13.525 | 13.24 | 13.36 | 13.36 | -0.01 (-0.07%) | 546,824 |
| 10 May 2024 | USD | 13.43 | 13.81 | 12.77 | 13.37 | 13.37 | -0.06 (-0.45%) | 1,694,501 |
| 9 May 2024 | USD | 13.16 | 13.45 | 13.07 | 13.43 | 13.43 | +0.33 (+2.52%) | 774,117 |
| 8 May 2024 | USD | 12.6 | 13.11 | 12.54 | 13.1 | 13.1 | +0.46 (+3.64%) | 489,807 |
| 7 May 2024 | USD | 12.53 | 12.69 | 12.53 | 12.64 | 12.64 | +0.14 (+1.12%) | 378,713 |
| 6 May 2024 | USD | 12.5 | 12.6501 | 12.45 | 12.5 | 12.5 | +0.02 (+0.16%) | 430,806 |
| 3 May 2024 | USD | 12.39 | 12.495 | 12.23 | 12.48 | 12.48 | +0.12 (+0.97%) | 291,354 |
| 2 May 2024 | USD | 12.4 | 12.455 | 12.24 | 12.36 | 12.36 | +0.08 (+0.65%) | 393,501 |
| 1 May 2024 | USD | 11.98 | 12.33 | 11.92 | 12.28 | 12.28 | +0.3 (+2.50%) | 573,182 |
| 30 Apr 2024 | USD | 11.83 | 12.075 | 11.79 | 11.98 | 11.98 | +0.07 (+0.59%) | 489,102 |
| 29 Apr 2024 | USD | 11.78 | 11.965 | 11.7 | 11.91 | 11.91 | +0.13 (+1.10%) | 351,725 |
| 26 Apr 2024 | USD | 11.53 | 11.9 | 11.525 | 11.78 | 11.78 | +0.26 (+2.26%) | 560,028 |
| 25 Apr 2024 | USD | 11.32 | 11.57 | 11.27 | 11.52 | 11.52 | +0.16 (+1.41%) | 452,237 |
| 24 Apr 2024 | USD | 11.53 | 11.54 | 11.24 | 11.36 | 11.36 | -0.17 (-1.47%) | 403,329 |
| 23 Apr 2024 | USD | 11.19 | 11.55 | 11.17 | 11.53 | 11.53 | +0.35 (+3.13%) | 469,949 |
| 22 Apr 2024 | USD | 10.95 | 11.285 | 10.94 | 11.18 | 11.18 | +0.25 (+2.29%) | 342,828 |
| 19 Apr 2024 | USD | 10.77 | 10.95 | 10.7 | 10.93 | 10.93 | +0.25 (+2.34%) | 315,502 |
| 18 Apr 2024 | USD | 10.76 | 10.835 | 10.64 | 10.68 | 10.68 | -0.15 (-1.39%) | 282,419 |
| 17 Apr 2024 | USD | 11 | 11.12 | 10.83 | 10.83 | 10.83 | -0.16 (-1.46%) | 246,523 |
| 16 Apr 2024 | USD | 10.97 | 11.01 | 10.76 | 10.99 | 10.99 | -0.08 (-0.72%) | 247,894 |
| 15 Apr 2024 | USD | 11.12 | 11.31 | 11.005 | 11.07 | 11.07 | +0.06 (+0.54%) | 226,875 |
| 12 Apr 2024 | USD | 11.35 | 11.36 | 11.005 | 11.01 | 11.01 | -0.36 (-3.17%) | 220,242 |
| 11 Apr 2024 | USD | 11.24 | 11.5 | 11.24 | 11.37 | 11.37 | +0.19 (+1.70%) | 355,257 |
| 10 Apr 2024 | USD | 11.05 | 11.29 | 10.922 | 11.18 | 11.18 | -0.01 (-0.09%) | 383,153 |
| 9 Apr 2024 | USD | 11.42 | 11.42 | 11.0648 | 11.19 | 11.19 | -0.17 (-1.50%) | 276,847 |
| 8 Apr 2024 | USD | 11.44 | 11.515 | 11.31 | 11.36 | 11.36 | -0.06 (-0.53%) | 316,664 |
| 5 Apr 2024 | USD | 11.41 | 11.52 | 11.32 | 11.42 | 11.42 | +0.01 (+0.09%) | 272,336 |
| 4 Apr 2024 | USD | 11.6 | 11.72 | 11.38 | 11.41 | 11.41 | -0.14 (-1.21%) | 298,659 |
