| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 11.21 | 11.62 | 11.21 | 11.55 | 11.55 | +0.38 (+3.40%) | 392,345 |
| 2 Apr 2024 | USD | 11.33 | 11.33 | 11.088 | 11.17 | 11.17 | -0.22 (-1.93%) | 320,557 |
| 1 Apr 2024 | USD | 11.38 | 11.54 | 11.34 | 11.39 | 11.39 | +0.04 (+0.35%) | 282,612 |
| 28 Mar 2024 | USD | 11.32 | 11.45 | 11.27 | 11.35 | 11.35 | +0.06 (+0.53%) | 340,707 |
| 27 Mar 2024 | USD | 11.19 | 11.32 | 11.175 | 11.29 | 11.29 | +0.11 (+0.98%) | 215,554 |
| 26 Mar 2024 | USD | 11.12 | 11.22 | 11.09 | 11.18 | 11.18 | +0.05 (+0.45%) | 254,160 |
| 25 Mar 2024 | USD | 11.15 | 11.24 | 11.11 | 11.13 | 11.13 | -0.03 (-0.27%) | 193,708 |
| 22 Mar 2024 | USD | 11.33 | 11.35 | 11.16 | 11.16 | 11.16 | -0.2 (-1.76%) | 215,182 |
| 21 Mar 2024 | USD | 11.27 | 11.42 | 11.265 | 11.36 | 11.36 | +0.14 (+1.25%) | 320,804 |
| 20 Mar 2024 | USD | 11 | 11.265 | 10.82 | 11.22 | 11.22 | +0.15 (+1.36%) | 343,440 |
| 19 Mar 2024 | USD | 11.1 | 11.17 | 11.04 | 11.07 | 11.07 | -0.05 (-0.45%) | 214,139 |
| 18 Mar 2024 | USD | 11.17 | 11.225 | 11.04 | 11.12 | 11.12 | -0.05 (-0.45%) | 306,143 |
| 15 Mar 2024 | USD | 11.15 | 11.29 | 11.1 | 11.17 | 11.17 | -0.01 (-0.09%) | 436,916 |
| 14 Mar 2024 | USD | 11.41 | 11.41 | 11.155 | 11.18 | 11.18 | -0.24 (-2.10%) | 427,894 |
| 13 Mar 2024 | USD | 11.49 | 11.54 | 11.28 | 11.42 | 11.42 | -0.09 (-0.78%) | 352,059 |
| 12 Mar 2024 | USD | 11.26 | 11.53 | 11.17 | 11.51 | 11.51 | +0.28 (+2.49%) | 324,372 |
| 11 Mar 2024 | USD | 11.36 | 11.39 | 11.15 | 11.23 | 11.23 | -0.16 (-1.40%) | 329,472 |
| 8 Mar 2024 | USD | 11.66 | 11.765 | 11.3375 | 11.39 | 11.39 | -0.15 (-1.30%) | 714,425 |
| 7 Mar 2024 | USD | 11.41 | 11.667 | 11.35 | 11.54 | 11.54 | +0.08 (+0.70%) | 513,076 |
| 6 Mar 2024 | USD | 11.23 | 11.495 | 11.17 | 11.46 | 11.46 | +0.28 (+2.50%) | 377,851 |
| 5 Mar 2024 | USD | 10.96 | 11.245 | 10.96 | 11.18 | 11.18 | +0.21 (+1.91%) | 435,174 |
| 4 Mar 2024 | USD | 11.53 | 11.53 | 10.97 | 10.97 | 10.97 | -0.52 (-4.53%) | 489,087 |
| 1 Mar 2024 | USD | 11.41 | 11.63 | 11.37 | 11.49 | 11.49 | +0.12 (+1.06%) | 381,777 |
| 29 Feb 2024 | USD | 11.62 | 11.63 | 11.3 | 11.37 | 11.37 | -0.15 (-1.30%) | 292,914 |
| 28 Feb 2024 | USD | 11.48 | 11.765 | 11.41 | 11.52 | 11.52 | -0.01 (-0.09%) | 532,476 |
| 27 Feb 2024 | USD | 11.4 | 11.66 | 11.355 | 11.53 | 11.53 | +0.13 (+1.14%) | 465,220 |
| 26 Feb 2024 | USD | 11.34 | 11.415 | 11.1401 | 11.4 | 11.4 | +0.06 (+0.53%) | 451,301 |
| 23 Feb 2024 | USD | 11.18 | 11.38 | 11.045 | 11.34 | 11.34 | +0.2 (+1.80%) | 398,412 |
| 22 Feb 2024 | USD | 11.07 | 11.17 | 10.9556 | 11.14 | 11.14 | +0.05 (+0.45%) | 511,343 |
| 21 Feb 2024 | USD | 10.87 | 11.1 | 10.81 | 11.09 | 11.09 | +0.22 (+2.02%) | 392,796 |
