| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.02 | 11.105 | 10.86 | 10.87 | 10.87 | -0.28 (-2.51%) | 392,627 |
| 16 Feb 2024 | USD | 11.29 | 11.33 | 11.0705 | 11.15 | 11.15 | -0.08 (-0.71%) | 369,888 |
| 15 Feb 2024 | USD | 11.14 | 11.305 | 11.11 | 11.23 | 11.23 | +0.1 (+0.90%) | 354,651 |
| 14 Feb 2024 | USD | 11.22 | 11.23 | 10.93 | 11.13 | 11.13 | -0.01 (-0.09%) | 550,520 |
| 13 Feb 2024 | USD | 11.4 | 11.4 | 11.05 | 11.14 | 11.14 | -0.44 (-3.80%) | 571,250 |
| 12 Feb 2024 | USD | 11.15 | 11.65 | 11.12 | 11.58 | 11.58 | +0.5 (+4.51%) | 639,216 |
| 9 Feb 2024 | USD | 11.03 | 11.14 | 10.89 | 11.08 | 11.08 | +0.08 (+0.73%) | 599,881 |
| 8 Feb 2024 | USD | 10.88 | 11.09 | 10.635 | 11 | 11 | +0.09 (+0.82%) | 813,981 |
| 7 Feb 2024 | USD | 10.69 | 11.02 | 10.44 | 10.91 | 10.91 | +0.5 (+4.80%) | 977,173 |
| 6 Feb 2024 | USD | 10.32 | 10.62 | 10.29 | 10.41 | 10.41 | +0.13 (+1.26%) | 495,477 |
| 5 Feb 2024 | USD | 10.31 | 10.36 | 10.135 | 10.28 | 10.28 | -0.07 (-0.68%) | 398,018 |
| 2 Feb 2024 | USD | 10.51 | 10.52 | 10.2651 | 10.35 | 10.35 | -0.17 (-1.62%) | 410,363 |
| 1 Feb 2024 | USD | 10.8 | 10.87 | 10.321 | 10.52 | 10.52 | -0.19 (-1.77%) | 671,282 |
| 31 Jan 2024 | USD | 10.98 | 11.01 | 10.7 | 10.71 | 10.71 | -0.32 (-2.90%) | 566,661 |
| 30 Jan 2024 | USD | 10.71 | 11.06 | 10.69 | 11.03 | 11.03 | +0.26 (+2.41%) | 406,532 |
| 29 Jan 2024 | USD | 10.89 | 11.0397 | 10.72 | 10.77 | 10.77 | -0.11 (-1.01%) | 496,043 |
| 26 Jan 2024 | USD | 11.07 | 11.085 | 10.75 | 10.88 | 10.88 | -0.11 (-1.00%) | 406,837 |
| 25 Jan 2024 | USD | 11.15 | 11.15 | 10.7845 | 10.99 | 10.99 | -0.1 (-0.90%) | 521,532 |
| 24 Jan 2024 | USD | 10.89 | 11.16 | 10.81 | 11.09 | 11.09 | +0.37 (+3.45%) | 564,700 |
| 23 Jan 2024 | USD | 10.86 | 10.88 | 10.68 | 10.72 | 10.72 | -0.1 (-0.92%) | 590,300 |
| 22 Jan 2024 | USD | 10.97 | 11.02 | 10.81 | 10.82 | 10.82 | -0.15 (-1.37%) | 511,500 |
| 19 Jan 2024 | USD | 11.11 | 11.14 | 10.91 | 10.97 | 10.97 | -0.19 (-1.70%) | 530,900 |
| 18 Jan 2024 | USD | 11.08 | 11.2 | 10.93 | 11.16 | 11.16 | +0.2 (+1.82%) | 381,600 |
| 17 Jan 2024 | USD | 10.75 | 11.01 | 10.61 | 10.96 | 10.96 | +0.04 (+0.37%) | 566,800 |
| 16 Jan 2024 | USD | 10.8 | 11.03 | 10.71 | 10.92 | 10.92 | +0.18 (+1.68%) | 504,300 |
| 12 Jan 2024 | USD | 10.95 | 10.99 | 10.7 | 10.74 | 10.74 | -0.02 (-0.19%) | 386,100 |
| 11 Jan 2024 | USD | 10.75 | 10.82 | 10.59 | 10.76 | 10.76 | -0.03 (-0.28%) | 360,100 |
| 10 Jan 2024 | USD | 10.76 | 11.02 | 10.72 | 10.79 | 10.79 | +0.05 (+0.47%) | 534,800 |
| 9 Jan 2024 | USD | 11.01 | 11.01 | 10.69 | 10.74 | 10.74 | -0.35 (-3.16%) | 463,800 |
| 8 Jan 2024 | USD | 11.14 | 11.27 | 10.86 | 11.09 | 11.09 | -0.26 (-2.29%) | 584,200 |
