Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 9.4 | 9.5 | 9.38 | 9.43 | 9.43 | -0.03 (-0.32%) | 287,800 |
20 Nov 2023 | USD | 9.52 | 9.56 | 9.42 | 9.46 | 9.46 | -0.01 (-0.11%) | 255,900 |
17 Nov 2023 | USD | 9.45 | 9.56 | 9.45 | 9.47 | 9.47 | +0.11 (+1.18%) | 339,400 |
16 Nov 2023 | USD | 9.66 | 9.69 | 9.36 | 9.36 | 9.36 | -0.3 (-3.11%) | 334,500 |
15 Nov 2023 | USD | 9.24 | 9.67 | 9.21 | 9.66 | 9.66 | +0.42 (+4.55%) | 705,500 |
14 Nov 2023 | USD | 8.94 | 9.25 | 8.91 | 9.24 | 9.24 | +0.52 (+5.96%) | 564,700 |
13 Nov 2023 | USD | 8.67 | 8.76 | 8.62 | 8.72 | 8.72 | +0.01 (+0.11%) | 196,700 |
10 Nov 2023 | USD | 8.75 | 8.78 | 8.65 | 8.71 | 8.71 | -0.03 (-0.34%) | 244,700 |
9 Nov 2023 | USD | 8.75 | 8.9 | 8.72 | 8.74 | 8.74 | +0.02 (+0.23%) | 317,600 |
8 Nov 2023 | USD | 8.79 | 8.8 | 8.61 | 8.72 | 8.72 | -0.11 (-1.25%) | 335,500 |
7 Nov 2023 | USD | 9 | 9 | 8.82 | 8.83 | 8.83 | -0.25 (-2.75%) | 390,100 |
6 Nov 2023 | USD | 9.28 | 9.31 | 8.99 | 9.08 | 9.08 | -0.2 (-2.16%) | 415,200 |
3 Nov 2023 | USD | 9.34 | 9.49 | 9.25 | 9.28 | 9.28 | -0.16 (-1.69%) | 596,500 |
2 Nov 2023 | USD | 8.92 | 9.46 | 8.89 | 9.44 | 9.44 | +0.6 (+6.79%) | 855,600 |
1 Nov 2023 | USD | 9 | 9 | 8.54 | 8.84 | 8.84 | -0.19 (-2.10%) | 1,104,100 |
31 Oct 2023 | USD | 9.1 | 9.15 | 8.91 | 9.03 | 9.03 | -0.11 (-1.20%) | 776,500 |
30 Oct 2023 | USD | 9.23 | 9.28 | 9.01 | 9.14 | 9.14 | +0.04 (+0.44%) | 474,100 |
27 Oct 2023 | USD | 9.27 | 9.32 | 9.09 | 9.1 | 9.1 | -0.05 (-0.55%) | 488,200 |
26 Oct 2023 | USD | 9.15 | 9.19 | 9.04 | 9.15 | 9.15 | +0.01 (+0.11%) | 324,200 |
25 Oct 2023 | USD | 9.06 | 9.17 | 9.01 | 9.14 | 9.14 | -0.06 (-0.65%) | 405,600 |
24 Oct 2023 | USD | 9.13 | 9.27 | 9.06 | 9.2 | 9.2 | +0.05 (+0.55%) | 550,500 |
23 Oct 2023 | USD | 9.08 | 9.26 | 8.98 | 9.15 | 9.15 | +0.06 (+0.66%) | 356,300 |
20 Oct 2023 | USD | 9.04 | 9.12 | 8.99 | 9.09 | 9.09 | +0.04 (+0.44%) | 417,000 |
19 Oct 2023 | USD | 9.21 | 9.22 | 9.02 | 9.05 | 9.05 | -0.26 (-2.79%) | 440,100 |
18 Oct 2023 | USD | 9.45 | 9.45 | 9.28 | 9.31 | 9.31 | -0.21 (-2.21%) | 515,300 |
17 Oct 2023 | USD | 9.43 | 9.6 | 9.43 | 9.52 | 9.52 | +0.04 (+0.42%) | 291,100 |
16 Oct 2023 | USD | 9.63 | 9.66 | 9.46 | 9.48 | 9.48 | -0.13 (-1.35%) | 293,300 |
13 Oct 2023 | USD | 9.66 | 9.67 | 9.47 | 9.61 | 9.61 | +0.02 (+0.21%) | 435,300 |
12 Oct 2023 | USD | 9.66 | 9.7 | 9.39 | 9.59 | 9.59 | +0.01 (+0.10%) | 448,400 |
11 Oct 2023 | USD | 9.6 | 9.72 | 9.51 | 9.58 | 9.58 | -0.01 (-0.10%) | 381,500 |