Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 9.54 | 9.71 | 9.54 | 9.59 | 9.59 | +0.07 (+0.74%) | 425,900 |
9 Oct 2023 | USD | 9.42 | 9.68 | 9.4 | 9.52 | 9.52 | +0.11 (+1.17%) | 530,700 |
6 Oct 2023 | USD | 9.32 | 9.44 | 9.21 | 9.41 | 9.41 | +0.09 (+0.97%) | 450,100 |
5 Oct 2023 | USD | 9.14 | 9.36 | 9.14 | 9.32 | 9.32 | +0.17 (+1.86%) | 510,500 |
4 Oct 2023 | USD | 9.25 | 9.29 | 9.05 | 9.15 | 9.15 | -0.07 (-0.76%) | 378,900 |
3 Oct 2023 | USD | 9.4 | 9.48 | 9.14 | 9.22 | 9.22 | -0.27 (-2.85%) | 528,400 |
2 Oct 2023 | USD | 9.64 | 9.69 | 9.48 | 9.49 | 9.49 | -0.13 (-1.35%) | 540,900 |
29 Sep 2023 | USD | 9.59 | 9.67 | 9.52 | 9.62 | 9.62 | +0.08 (+0.84%) | 385,200 |
28 Sep 2023 | USD | 9.43 | 9.65 | 9.43 | 9.54 | 9.54 | +0.08 (+0.85%) | 337,700 |
27 Sep 2023 | USD | 9.46 | 9.55 | 9.39 | 9.46 | 9.46 | +0.07 (+0.75%) | 333,700 |
26 Sep 2023 | USD | 9.3 | 9.47 | 9.3 | 9.39 | 9.39 | +0.01 (+0.11%) | 347,000 |
25 Sep 2023 | USD | 9.26 | 9.45 | 9.23 | 9.38 | 9.38 | +0.06 (+0.64%) | 341,300 |
22 Sep 2023 | USD | 9.24 | 9.37 | 9.22 | 9.32 | 9.32 | +0.06 (+0.65%) | 324,600 |
21 Sep 2023 | USD | 9.27 | 9.34 | 9.22 | 9.26 | 9.26 | -0.04 (-0.43%) | 315,000 |
20 Sep 2023 | USD | 9.3 | 9.48 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 842,300 |
19 Sep 2023 | USD | 9.63 | 9.69 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 283,400 |
18 Sep 2023 | USD | 9.57 | 9.6 | 9.47 | 9.57 | 9.57 | 0.0 (0.0%) | 337,200 |
15 Sep 2023 | USD | 9.77 | 9.81 | 9.53 | 9.57 | 9.57 | -0.21 (-2.15%) | 666,800 |
14 Sep 2023 | USD | 9.7 | 9.87 | 9.69 | 9.78 | 9.78 | +0.09 (+0.93%) | 384,400 |
13 Sep 2023 | USD | 9.6 | 9.78 | 9.59 | 9.69 | 9.69 | +0.09 (+0.94%) | 335,000 |
12 Sep 2023 | USD | 9.67 | 9.72 | 9.53 | 9.6 | 9.6 | -0.04 (-0.41%) | 345,100 |
11 Sep 2023 | USD | 9.8 | 9.87 | 9.63 | 9.64 | 9.64 | -0.11 (-1.13%) | 277,100 |
8 Sep 2023 | USD | 9.6 | 9.79 | 9.58 | 9.75 | 9.75 | +0.14 (+1.46%) | 281,000 |
7 Sep 2023 | USD | 9.76 | 9.87 | 9.51 | 9.61 | 9.61 | -0.22 (-2.24%) | 680,300 |
6 Sep 2023 | USD | 10.01 | 10.09 | 9.8 | 9.83 | 9.83 | -0.14 (-1.40%) | 366,200 |
5 Sep 2023 | USD | 10.34 | 10.34 | 9.95 | 9.97 | 9.97 | -0.45 (-4.32%) | 400,100 |
1 Sep 2023 | USD | 10.4 | 10.47 | 10.34 | 10.42 | 10.42 | +0.11 (+1.07%) | 223,400 |
31 Aug 2023 | USD | 10.45 | 10.51 | 10.29 | 10.31 | 10.31 | -0.16 (-1.53%) | 282,800 |
30 Aug 2023 | USD | 10.35 | 10.5 | 10.34 | 10.47 | 10.47 | +0.05 (+0.48%) | 271,700 |
29 Aug 2023 | USD | 10.24 | 10.46 | 10.15 | 10.42 | 10.42 | +0.27 (+2.66%) | 378,000 |