Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 10.35 | 10.5 | 10.34 | 10.47 | 10.47 | +0.05 (+0.48%) | 271,700 |
29 Aug 2023 | USD | 10.24 | 10.46 | 10.15 | 10.42 | 10.42 | +0.27 (+2.66%) | 378,000 |
28 Aug 2023 | USD | 10.22 | 10.28 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 332,300 |
25 Aug 2023 | USD | 10.26 | 10.32 | 10.1 | 10.15 | 10.15 | -0.13 (-1.26%) | 344,700 |
24 Aug 2023 | USD | 10.43 | 10.47 | 10.26 | 10.28 | 10.28 | -0.11 (-1.06%) | 295,200 |
23 Aug 2023 | USD | 10.29 | 10.44 | 10.18 | 10.39 | 10.39 | +0.06 (+0.58%) | 380,300 |
22 Aug 2023 | USD | 10.64 | 10.7 | 10.32 | 10.33 | 10.33 | -0.24 (-2.27%) | 515,600 |
21 Aug 2023 | USD | 10.76 | 10.81 | 10.55 | 10.57 | 10.57 | -0.17 (-1.58%) | 304,600 |
18 Aug 2023 | USD | 10.71 | 10.89 | 10.67 | 10.74 | 10.74 | -0.09 (-0.83%) | 402,500 |
17 Aug 2023 | USD | 10.74 | 10.93 | 10.74 | 10.83 | 10.83 | +0.17 (+1.59%) | 343,300 |
16 Aug 2023 | USD | 10.81 | 10.99 | 10.66 | 10.66 | 10.66 | -0.23 (-2.11%) | 443,300 |
15 Aug 2023 | USD | 10.9 | 11 | 10.85 | 10.89 | 10.89 | -0.15 (-1.36%) | 294,500 |
14 Aug 2023 | USD | 11.02 | 11.09 | 10.92 | 11.04 | 11.04 | -0.08 (-0.72%) | 352,900 |
11 Aug 2023 | USD | 11.22 | 11.3 | 11.09 | 11.12 | 11.12 | -0.19 (-1.68%) | 375,400 |
10 Aug 2023 | USD | 11.65 | 11.65 | 11.29 | 11.31 | 11.31 | -0.22 (-1.91%) | 421,100 |
9 Aug 2023 | USD | 11.41 | 11.61 | 11.31 | 11.53 | 11.53 | +0.17 (+1.50%) | 556,000 |
8 Aug 2023 | USD | 11.32 | 11.44 | 11.12 | 11.36 | 11.36 | -0.1 (-0.87%) | 446,700 |
7 Aug 2023 | USD | 11.43 | 11.51 | 11.24 | 11.46 | 11.46 | +0.04 (+0.35%) | 684,800 |
4 Aug 2023 | USD | 11.45 | 11.6 | 11.33 | 11.42 | 11.42 | +0.01 (+0.09%) | 1,069,800 |
3 Aug 2023 | USD | 11.26 | 11.58 | 11.22 | 11.41 | 11.41 | +0.16 (+1.42%) | 1,506,100 |
2 Aug 2023 | USD | 11.05 | 11.35 | 10.95 | 11.25 | 11.25 | +0.14 (+1.26%) | 1,199,800 |
1 Aug 2023 | USD | 11.21 | 11.23 | 10.85 | 11.11 | 11.11 | -0.06 (-0.54%) | 1,196,100 |
31 Jul 2023 | USD | 11.43 | 11.56 | 11.13 | 11.17 | 11.17 | -0.42 (-3.62%) | 2,010,600 |
28 Jul 2023 | USD | 9.91 | 11.85 | 9.72 | 11.59 | 11.59 | +2.09 (+22%) | 4,440,100 |
27 Jul 2023 | USD | 9.61 | 9.71 | 9.48 | 9.5 | 9.5 | -0.11 (-1.14%) | 470,900 |
26 Jul 2023 | USD | 9.59 | 9.66 | 9.45 | 9.61 | 9.61 | -0.04 (-0.41%) | 540,600 |
25 Jul 2023 | USD | 9.78 | 9.94 | 9.63 | 9.65 | 9.65 | -0.09 (-0.92%) | 565,700 |
24 Jul 2023 | USD | 9.47 | 9.87 | 9.45 | 9.74 | 9.74 | +0.18 (+1.88%) | 753,900 |
21 Jul 2023 | USD | 9.61 | 9.65 | 9.47 | 9.56 | 9.56 | -0.01 (-0.10%) | 727,900 |
20 Jul 2023 | USD | 9.93 | 9.95 | 9.57 | 9.57 | 9.57 | -0.31 (-3.14%) | 650,500 |