Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 9.86 | 9.99 | 9.81 | 9.88 | 9.88 | -0.11 (-1.10%) | 1,118,300 |
18 Jul 2023 | USD | 9.94 | 10.11 | 9.92 | 9.99 | 9.99 | +0.11 (+1.11%) | 509,300 |
17 Jul 2023 | USD | 9.75 | 9.99 | 9.73 | 9.88 | 9.88 | +0.07 (+0.71%) | 643,500 |
14 Jul 2023 | USD | 10.06 | 10.07 | 9.81 | 9.81 | 9.81 | -0.23 (-2.29%) | 692,800 |
13 Jul 2023 | USD | 10.01 | 10.11 | 9.94 | 10.04 | 10.04 | +0.06 (+0.60%) | 529,500 |
12 Jul 2023 | USD | 10.3 | 10.32 | 9.98 | 9.98 | 9.98 | -0.18 (-1.77%) | 421,800 |
11 Jul 2023 | USD | 10.12 | 10.33 | 10.1 | 10.16 | 10.16 | +0.14 (+1.40%) | 492,800 |
10 Jul 2023 | USD | 10.16 | 10.35 | 10 | 10.02 | 10.02 | -0.12 (-1.18%) | 617,500 |
7 Jul 2023 | USD | 10.04 | 10.22 | 10.02 | 10.14 | 10.14 | +0.14 (+1.40%) | 750,700 |
6 Jul 2023 | USD | 9.83 | 10.01 | 9.73 | 10 | 10 | +0.01 (+0.10%) | 754,300 |
5 Jul 2023 | USD | 10.04 | 10.08 | 9.82 | 9.99 | 9.99 | -0.05 (-0.50%) | 614,700 |
3 Jul 2023 | USD | 9.72 | 10.05 | 9.7 | 10.04 | 10.04 | +0.37 (+3.83%) | 612,300 |
30 Jun 2023 | USD | 9.81 | 9.86 | 9.67 | 9.67 | 9.67 | -0.08 (-0.82%) | 770,600 |
29 Jun 2023 | USD | 9.6 | 9.83 | 9.6 | 9.75 | 9.75 | +0.17 (+1.77%) | 666,300 |
28 Jun 2023 | USD | 9.35 | 9.6 | 9.3 | 9.58 | 9.58 | +0.22 (+2.35%) | 578,100 |
27 Jun 2023 | USD | 9.15 | 9.41 | 9.12 | 9.36 | 9.36 | +0.16 (+1.74%) | 567,900 |
26 Jun 2023 | USD | 9.38 | 9.41 | 9.19 | 9.2 | 9.2 | -0.12 (-1.29%) | 755,000 |
23 Jun 2023 | USD | 9.24 | 9.47 | 9.21 | 9.32 | 9.32 | -0.05 (-0.53%) | 1,252,300 |
22 Jun 2023 | USD | 9.18 | 9.44 | 9.15 | 9.37 | 9.37 | +0.17 (+1.85%) | 670,300 |
21 Jun 2023 | USD | 9.07 | 9.34 | 9.06 | 9.2 | 9.2 | +0.07 (+0.77%) | 568,200 |
20 Jun 2023 | USD | 9.18 | 9.2 | 9.03 | 9.13 | 9.13 | -0.08 (-0.87%) | 698,500 |
16 Jun 2023 | USD | 9.46 | 9.47 | 9.19 | 9.21 | 9.21 | -0.21 (-2.23%) | 796,200 |
15 Jun 2023 | USD | 9.3 | 9.47 | 9.28 | 9.42 | 9.42 | +0.11 (+1.18%) | 761,300 |
14 Jun 2023 | USD | 9.32 | 9.49 | 9.27 | 9.31 | 9.31 | +0.07 (+0.76%) | 739,200 |
13 Jun 2023 | USD | 9.17 | 9.33 | 9.14 | 9.24 | 9.24 | +0.13 (+1.43%) | 652,500 |
12 Jun 2023 | USD | 9 | 9.13 | 8.96 | 9.11 | 9.11 | +0.06 (+0.66%) | 562,600 |
9 Jun 2023 | USD | 9.04 | 9.15 | 8.95 | 9.05 | 9.05 | -0.01 (-0.11%) | 620,400 |
8 Jun 2023 | USD | 9.15 | 9.22 | 8.91 | 9.06 | 9.06 | -0.09 (-0.98%) | 712,400 |
7 Jun 2023 | USD | 8.87 | 9.19 | 8.85 | 9.15 | 9.15 | +0.36 (+4.10%) | 936,000 |
6 Jun 2023 | USD | 8.27 | 8.8 | 8.25 | 8.79 | 8.79 | +0.46 (+5.52%) | 810,500 |