LSE:CMRS - Caerus Mineral Resources PLC Caerus Mineral Resources PLC
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 GBX 23 20.6 20.6 21.75 21.75 +1.25 (+6.10%) 2,060,072
2 Jun 2021 GBX 23 19.25 19.5 20.5 20.5 +1 (+5.13%) 4,260,340
1 Jun 2021 GBX 20 19.025 19.5 19.5 19.5 0.0 (0.0%) 422,970
28 May 2021 GBX 19.75 18.77 19.5 19.5 19.5 0.0 (0.0%) 1,579,195
27 May 2021 GBX 19.95 19 19.5 19.5 19.5 0.0 (0.0%) 581,592
26 May 2021 GBX 20 19.125 19.5 19.5 19.5 +0.45 (+2.36%) 535,205
25 May 2021 GBX 20.5 19 20.25 19.05 19.05 -1.45 (-7.07%) 445,810
24 May 2021 GBX 21.5 19.525 19.75 20.5 20.5 +0.75 (+3.80%) 228,256
21 May 2021 GBX 20.5 19 20.5 19.75 19.75 -1 (-4.82%) 933,098
20 May 2021 GBX 21.4 20.5 20.75 20.75 20.75 0.0 (0.0%) 428,990
19 May 2021 GBX 24 20.5 23.5 20.75 20.75 -2.75 (-11.70%) 2,757,239
18 May 2021 GBX 24.7 23 24.5 23.5 23.5 -1 (-4.08%) 403,702
17 May 2021 GBX 27 23.5 24.25 24.5 24.5 0.0 (0.0%) 686,726
14 May 2021 GBX 24.67 23 24.25 24.5 24.5 +0.25 (+1.03%) 361,711
13 May 2021 GBX 25.5 23.5 25 24.25 24.25 -0.75 (-3%) 122,086
12 May 2021 GBX 27.2 24.6 27 25 25 -1.75 (-6.54%) 457,748
11 May 2021 GBX 29 26.41 27.5 26.75 26.75 -0.75 (-2.73%) 311,215
10 May 2021 GBX 30 25 25 27.5 27.5 +2.5 (+10%) 1,916,066
7 May 2021 GBX 26.7 21.06 22 25 25 +2.1 (+9.17%) 1,013,891
6 May 2021 GBX 24.25 21.5 24.25 22.9 22.9 -1.35 (-5.57%) 565,662
5 May 2021 GBX 26 24 25.25 24.25 24.25 -0.75 (-3%) 410,724
4 May 2021 GBX 27.4 17.475 17.475 25 25 +8 (+47.06%) 7,712,210
30 Apr 2021 GBX 18.077 16.5 17.5 17 17 -0.5 (-2.86%) 2,284,278
29 Apr 2021 GBX 18.25 16 18.25 17.5 17.5 -0.75 (-4.11%) 1,086,346
28 Apr 2021 GBX 20 18 19.5 18.25 18.25 -1.75 (-8.75%) 2,276,960
27 Apr 2021 GBX 20.625 17.195 17.195 20 20 +2.7 (+15.61%) 3,158,132
26 Apr 2021 GBX 17.325 13.5 13.5 17.3 17.3 +3.8 (+28.15%) 3,497,805
23 Apr 2021 GBX 14 13 13.5 13.5 13.5 0.0 (0.0%) 1,590,014
22 Apr 2021 GBX 15 13.26 14 13.5 13.5 -1.5 (-10%) 323,146
21 Apr 2021 GBX 15 13.8 14 15 15 +0.3 (+2.04%) 268,631



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms