| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | GBX | 23 | 20.6 | 20.6 | 21.75 | 21.75 | +1.25 (+6.10%) | 2,060,072 |
| 2 Jun 2021 | GBX | 23 | 19.25 | 19.5 | 20.5 | 20.5 | +1 (+5.13%) | 4,260,340 |
| 1 Jun 2021 | GBX | 20 | 19.025 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 422,970 |
| 28 May 2021 | GBX | 19.75 | 18.77 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 1,579,195 |
| 27 May 2021 | GBX | 19.95 | 19 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 581,592 |
| 26 May 2021 | GBX | 20 | 19.125 | 19.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 535,205 |
| 25 May 2021 | GBX | 20.5 | 19 | 20.25 | 19.05 | 19.05 | -1.45 (-7.07%) | 445,810 |
| 24 May 2021 | GBX | 21.5 | 19.525 | 19.75 | 20.5 | 20.5 | +0.75 (+3.80%) | 228,256 |
| 21 May 2021 | GBX | 20.5 | 19 | 20.5 | 19.75 | 19.75 | -1 (-4.82%) | 933,098 |
| 20 May 2021 | GBX | 21.4 | 20.5 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 428,990 |
| 19 May 2021 | GBX | 24 | 20.5 | 23.5 | 20.75 | 20.75 | -2.75 (-11.70%) | 2,757,239 |
| 18 May 2021 | GBX | 24.7 | 23 | 24.5 | 23.5 | 23.5 | -1 (-4.08%) | 403,702 |
| 17 May 2021 | GBX | 27 | 23.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 686,726 |
| 14 May 2021 | GBX | 24.67 | 23 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 361,711 |
| 13 May 2021 | GBX | 25.5 | 23.5 | 25 | 24.25 | 24.25 | -0.75 (-3%) | 122,086 |
| 12 May 2021 | GBX | 27.2 | 24.6 | 27 | 25 | 25 | -1.75 (-6.54%) | 457,748 |
| 11 May 2021 | GBX | 29 | 26.41 | 27.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 311,215 |
| 10 May 2021 | GBX | 30 | 25 | 25 | 27.5 | 27.5 | +2.5 (+10%) | 1,916,066 |
| 7 May 2021 | GBX | 26.7 | 21.06 | 22 | 25 | 25 | +2.1 (+9.17%) | 1,013,891 |
| 6 May 2021 | GBX | 24.25 | 21.5 | 24.25 | 22.9 | 22.9 | -1.35 (-5.57%) | 565,662 |
| 5 May 2021 | GBX | 26 | 24 | 25.25 | 24.25 | 24.25 | -0.75 (-3%) | 410,724 |
| 4 May 2021 | GBX | 27.4 | 17.475 | 17.475 | 25 | 25 | +8 (+47.06%) | 7,712,210 |
| 30 Apr 2021 | GBX | 18.077 | 16.5 | 17.5 | 17 | 17 | -0.5 (-2.86%) | 2,284,278 |
| 29 Apr 2021 | GBX | 18.25 | 16 | 18.25 | 17.5 | 17.5 | -0.75 (-4.11%) | 1,086,346 |
| 28 Apr 2021 | GBX | 20 | 18 | 19.5 | 18.25 | 18.25 | -1.75 (-8.75%) | 2,276,960 |
| 27 Apr 2021 | GBX | 20.625 | 17.195 | 17.195 | 20 | 20 | +2.7 (+15.61%) | 3,158,132 |
| 26 Apr 2021 | GBX | 17.325 | 13.5 | 13.5 | 17.3 | 17.3 | +3.8 (+28.15%) | 3,497,805 |
| 23 Apr 2021 | GBX | 14 | 13 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,590,014 |
| 22 Apr 2021 | GBX | 15 | 13.26 | 14 | 13.5 | 13.5 | -1.5 (-10%) | 323,146 |
| 21 Apr 2021 | GBX | 15 | 13.8 | 14 | 15 | 15 | +0.3 (+2.04%) | 268,631 |
