Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Mar 2024 |
GBX |
1.65 |
1.65 |
1.48 |
1.525 |
1.525 |
-0.175 (-10.29%)
|
923,182 |
| 11 Mar 2024 |
GBX |
1.7389 |
1.7389 |
1.6 |
1.7 |
1.7 |
-0.05 (-2.86%)
|
2,603,944 |
| 8 Mar 2024 |
GBX |
1.725 |
1.85 |
1.625 |
1.75 |
1.75 |
+0.025 (+1.45%)
|
3,400,048 |
| 7 Mar 2024 |
GBX |
1.8 |
2.29 |
1.455 |
1.725 |
1.725 |
-0.075 (-4.17%)
|
21,887,281 |
| 6 Mar 2024 |
GBX |
2.48 |
2.48 |
1.7 |
1.8 |
1.8 |
-0.95 (-34.55%)
|
4,469,597 |
| 5 Mar 2024 |
GBX |
2.75 |
2.75 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
3,618 |
| 4 Mar 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
2.75 |
2.75 |
2.515 |
2.75 |
2.75 |
0.0 (0.0%)
|
3,051 |
| 29 Feb 2024 |
GBX |
2.75 |
2.89 |
2.5 |
2.75 |
2.75 |
0.0 (0.0%)
|
63,749 |
| 28 Feb 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
10,170 |
| 26 Feb 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
GBX |
2.75 |
2.89 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
20,000 |
| 22 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
1,051 |
| 21 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
456 |
| 20 Feb 2024 |
GBX |
2.75 |
2.8999 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
27,275 |
| 19 Feb 2024 |
GBX |
2.75 |
2.75 |
2.75 |
2.75 |
2.75 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBX |
2.75 |
2.75 |
2.525 |
2.75 |
2.75 |
0.0 (0.0%)
|
94 |
| 15 Feb 2024 |
GBX |
2.875 |
2.975 |
2.525 |
2.75 |
2.75 |
-0.125 (-4.35%)
|
183,805 |
| 14 Feb 2024 |
GBX |
2.875 |
2.875 |
2.611 |
2.875 |
2.875 |
0.0 (0.0%)
|
15,778 |
| 13 Feb 2024 |
GBX |
2.875 |
2.9999 |
2.875 |
2.875 |
2.875 |
0.0 (0.0%)
|
16,187 |
| 12 Feb 2024 |
GBX |
3 |
3.02 |
2.5001 |
2.875 |
2.875 |
-0.125 (-4.17%)
|
161,017 |
| 9 Feb 2024 |
GBX |
3 |
3 |
2.76 |
3 |
3 |
0.0 (0.0%)
|
39,108 |
| 8 Feb 2024 |
GBX |
3 |
3 |
2.775 |
3 |
3 |
0.0 (0.0%)
|
138 |
| 7 Feb 2024 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
| 6 Feb 2024 |
GBX |
3 |
3.04 |
2.765 |
3 |
3 |
0.0 (0.0%)
|
50,762 |
| 5 Feb 2024 |
GBX |
3 |
3 |
3 |
3 |
3 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
3.12 |
3.12 |
2.88 |
3 |
3 |
-0.125 (-4%)
|
77,891 |
| 1 Feb 2024 |
GBX |
3.125 |
3.125 |
2.75 |
3.125 |
3.125 |
0.0 (0.0%)
|
84,305 |
| 31 Jan 2024 |
GBX |
3.125 |
3.125 |
2.861 |
3.125 |
3.125 |
0.0 (0.0%)
|
100,307 |
