| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | GBX | 14.67 | 13.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 171,376 |
| 6 Apr 2022 | GBX | 14.5 | 13.15 | 13.25 | 14 | 14 | +1.5 (+12%) | 504,420 |
| 5 Apr 2022 | GBX | 12.65 | 12.05 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 18,952 |
| 4 Apr 2022 | GBX | 13 | 12 | 13 | 12.5 | 12.5 | -0.5 (-3.85%) | 66,383 |
| 1 Apr 2022 | GBX | 13.25 | 12.55 | 13.25 | 13 | 13 | -0.25 (-1.89%) | 69,065 |
| 31 Mar 2022 | GBX | 13.375 | 12.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 769,626 |
| 30 Mar 2022 | GBX | 13.85 | 12 | 13.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 303,903 |
| 29 Mar 2022 | GBX | 14.35 | 12.75 | 14 | 13.5 | 13.5 | -0.5 (-3.57%) | 177,534 |
| 28 Mar 2022 | GBX | 15 | 13.5 | 15 | 14 | 14 | -1 (-6.67%) | 772,552 |
| 25 Mar 2022 | GBX | 15.7 | 14.52 | 15.25 | 15 | 15 | -0.25 (-1.64%) | 54,627 |
| 24 Mar 2022 | GBX | 15.7 | 14.75 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 49,086 |
| 23 Mar 2022 | GBX | 15.97 | 14.77 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 197,961 |
| 22 Mar 2022 | GBX | 15.925 | 15.1 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 30,676 |
| 21 Mar 2022 | GBX | 16.15 | 15.05 | 15.75 | 15.25 | 15.25 | -0.5 (-3.17%) | 334,173 |
| 18 Mar 2022 | GBX | 16.5 | 14.325 | 14.5 | 15.75 | 15.75 | +1.25 (+8.62%) | 1,397,219 |
| 17 Mar 2022 | GBX | 15 | 13.65 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 541,368 |
| 16 Mar 2022 | GBX | 15 | 13.33 | 14 | 14.25 | 14.25 | +1.5 (+11.76%) | 381,814 |
| 15 Mar 2022 | GBX | 13.28 | 12.06 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 215,154 |
| 14 Mar 2022 | GBX | 12.725 | 12.05 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 58,400 |
| 11 Mar 2022 | GBX | 12.99 | 12.05 | 12.99 | 12.5 | 12.5 | -0.5 (-3.85%) | 154,015 |
| 10 Mar 2022 | GBX | 14 | 12.26 | 13 | 13 | 13 | 0.0 (0.0%) | 128,330 |
| 9 Mar 2022 | GBX | 14 | 12 | 13.5 | 13 | 13 | -0.5 (-3.70%) | 152,530 |
| 8 Mar 2022 | GBX | 13.875 | 13 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 65,444 |
| 7 Mar 2022 | GBX | 14.5 | 13 | 14.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 424,003 |
| 4 Mar 2022 | GBX | 15.5 | 14.25 | 15.25 | 14.75 | 14.75 | -0.45 (-2.96%) | 199,905 |
| 3 Mar 2022 | GBX | 15.2 | 15 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 44,000 |
| 2 Mar 2022 | GBX | 15.7 | 15.06 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 80,947 |
| 1 Mar 2022 | GBX | 16.2 | 14.97 | 14.97 | 15.5 | 15.5 | +0.75 (+5.08%) | 464,191 |
| 28 Feb 2022 | GBX | 14.975 | 14.525 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 17,876 |
| 25 Feb 2022 | GBX | 15.34 | 14.52 | 15 | 14.75 | 14.75 | -0.25 (-1.67%) | 246,353 |
