LSE:CMRS - Caerus Mineral Resources PLC Caerus Mineral Resources Plc
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 GBX 14.67 13.5 14 14.25 14.25 +0.25 (+1.79%) 171,376
6 Apr 2022 GBX 14.5 13.15 13.25 14 14 +1.5 (+12%) 504,420
5 Apr 2022 GBX 12.65 12.05 12.5 12.5 12.5 0.0 (0.0%) 18,952
4 Apr 2022 GBX 13 12 13 12.5 12.5 -0.5 (-3.85%) 66,383
1 Apr 2022 GBX 13.25 12.55 13.25 13 13 -0.25 (-1.89%) 69,065
31 Mar 2022 GBX 13.375 12.5 13.25 13.25 13.25 0.0 (0.0%) 769,626
30 Mar 2022 GBX 13.85 12 13.5 13.25 13.25 -0.25 (-1.85%) 303,903
29 Mar 2022 GBX 14.35 12.75 14 13.5 13.5 -0.5 (-3.57%) 177,534
28 Mar 2022 GBX 15 13.5 15 14 14 -1 (-6.67%) 772,552
25 Mar 2022 GBX 15.7 14.52 15.25 15 15 -0.25 (-1.64%) 54,627
24 Mar 2022 GBX 15.7 14.75 15.25 15.25 15.25 0.0 (0.0%) 49,086
23 Mar 2022 GBX 15.97 14.77 15.25 15.25 15.25 0.0 (0.0%) 197,961
22 Mar 2022 GBX 15.925 15.1 15.25 15.25 15.25 0.0 (0.0%) 30,676
21 Mar 2022 GBX 16.15 15.05 15.75 15.25 15.25 -0.5 (-3.17%) 334,173
18 Mar 2022 GBX 16.5 14.325 14.5 15.75 15.75 +1.25 (+8.62%) 1,397,219
17 Mar 2022 GBX 15 13.65 14.25 14.5 14.5 +0.25 (+1.75%) 541,368
16 Mar 2022 GBX 15 13.33 14 14.25 14.25 +1.5 (+11.76%) 381,814
15 Mar 2022 GBX 13.28 12.06 12.5 12.75 12.75 +0.25 (+2%) 215,154
14 Mar 2022 GBX 12.725 12.05 12.5 12.5 12.5 0.0 (0.0%) 58,400
11 Mar 2022 GBX 12.99 12.05 12.99 12.5 12.5 -0.5 (-3.85%) 154,015
10 Mar 2022 GBX 14 12.26 13 13 13 0.0 (0.0%) 128,330
9 Mar 2022 GBX 14 12 13.5 13 13 -0.5 (-3.70%) 152,530
8 Mar 2022 GBX 13.875 13 13.5 13.5 13.5 0.0 (0.0%) 65,444
7 Mar 2022 GBX 14.5 13 14.5 13.5 13.5 -1.25 (-8.47%) 424,003
4 Mar 2022 GBX 15.5 14.25 15.25 14.75 14.75 -0.45 (-2.96%) 199,905
3 Mar 2022 GBX 15.2 15 15.2 15.2 15.2 -0.3 (-1.94%) 44,000
2 Mar 2022 GBX 15.7 15.06 15.5 15.5 15.5 0.0 (0.0%) 80,947
1 Mar 2022 GBX 16.2 14.97 14.97 15.5 15.5 +0.75 (+5.08%) 464,191
28 Feb 2022 GBX 14.975 14.525 14.75 14.75 14.75 0.0 (0.0%) 17,876
25 Feb 2022 GBX 15.34 14.52 15 14.75 14.75 -0.25 (-1.67%) 246,353



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms