LSE:CMRS - Caerus Mineral Resources PLC CAERUS MINERAL RESOURCES PLC
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jul 2021 GBX 24.7 22 22.25 24 24 +1.75 (+7.87%) 238,714
23 Jul 2021 GBX 23.7 20.5 23.5 22.25 22.25 -1.25 (-5.32%) 416,532
22 Jul 2021 GBX 25.2 23.1 24.5 23.5 23.5 -1 (-4.08%) 178,061
21 Jul 2021 GBX 26 23 23.5 24.5 24.5 +2.5 (+11.36%) 178,024
20 Jul 2021 GBX 22.83 21.59 22.75 22 22 -0.75 (-3.30%) 199,714
19 Jul 2021 GBX 25.7 21.5 24.5 22.75 22.75 -1.75 (-7.14%) 488,751
16 Jul 2021 GBX 25.2 23.33 25 24.5 24.5 -1.3 (-5.04%) 248,575
15 Jul 2021 GBX 27 24 27 25.8 25.8 -0.9 (-3.37%) 841,709
14 Jul 2021 GBX 27.49 26.4 27 26.7 26.7 -0.3 (-1.11%) 323,511
13 Jul 2021 GBX 32 26.1 28.5 27 27 -1 (-3.57%) 1,224,397
12 Jul 2021 GBX 29 26 26.5 28 28 +1.3 (+4.87%) 349,473
9 Jul 2021 GBX 27.75 25.22 26 26.7 26.7 +0.7 (+2.69%) 528,561
8 Jul 2021 GBX 27.7 25 27 26 26 -1 (-3.70%) 417,484
7 Jul 2021 GBX 27.7 26.06 27 27 27 0.0 (0.0%) 472,141
6 Jul 2021 GBX 29.5 26 29 27 27 -2 (-6.90%) 628,279
5 Jul 2021 GBX 31 27.09 30.75 29 29 -1.75 (-5.69%) 1,046,558
2 Jul 2021 GBX 33 29.5 32.5 30.75 30.75 -1.75 (-5.38%) 396,033
1 Jul 2021 GBX 34 31.09 33 32.5 32.5 0.0 (0.0%) 902,312
30 Jun 2021 GBX 33.25 31.38 31.75 32.5 32.5 +0.5 (+1.56%) 1,079,954
29 Jun 2021 GBX 33 28 29.5 32 32 +2 (+6.67%) 1,636,749
28 Jun 2021 GBX 32 29 29.5 30 30 +0.5 (+1.69%) 1,393,978
25 Jun 2021 GBX 30 26 27 29.5 29.5 +2.5 (+9.26%) 726,950
24 Jun 2021 GBX 27 24.33 25 27 27 +2 (+8%) 736,491
23 Jun 2021 GBX 28 24.33 25 25 25 0.0 (0.0%) 977,661
22 Jun 2021 GBX 26.8 22.2 22.5 25 25 +2.5 (+11.11%) 1,270,882
21 Jun 2021 GBX 23.25 22.25 23 22.5 22.5 -0.5 (-2.17%) 360,864
18 Jun 2021 GBX 26.3 22 25 23 23 -2 (-8%) 688,328
17 Jun 2021 GBX 26.8 24 26 25 25 -1 (-3.85%) 294,305
16 Jun 2021 GBX 28 23.15 27.5 26 26 -1.5 (-5.45%) 1,013,987
15 Jun 2021 GBX 28.9 26.511 27.5 27.5 27.5 0.0 (0.0%) 421,739



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms