| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2021 | GBX | 24.7 | 22 | 22.25 | 24 | 24 | +1.75 (+7.87%) | 238,714 |
| 23 Jul 2021 | GBX | 23.7 | 20.5 | 23.5 | 22.25 | 22.25 | -1.25 (-5.32%) | 416,532 |
| 22 Jul 2021 | GBX | 25.2 | 23.1 | 24.5 | 23.5 | 23.5 | -1 (-4.08%) | 178,061 |
| 21 Jul 2021 | GBX | 26 | 23 | 23.5 | 24.5 | 24.5 | +2.5 (+11.36%) | 178,024 |
| 20 Jul 2021 | GBX | 22.83 | 21.59 | 22.75 | 22 | 22 | -0.75 (-3.30%) | 199,714 |
| 19 Jul 2021 | GBX | 25.7 | 21.5 | 24.5 | 22.75 | 22.75 | -1.75 (-7.14%) | 488,751 |
| 16 Jul 2021 | GBX | 25.2 | 23.33 | 25 | 24.5 | 24.5 | -1.3 (-5.04%) | 248,575 |
| 15 Jul 2021 | GBX | 27 | 24 | 27 | 25.8 | 25.8 | -0.9 (-3.37%) | 841,709 |
| 14 Jul 2021 | GBX | 27.49 | 26.4 | 27 | 26.7 | 26.7 | -0.3 (-1.11%) | 323,511 |
| 13 Jul 2021 | GBX | 32 | 26.1 | 28.5 | 27 | 27 | -1 (-3.57%) | 1,224,397 |
| 12 Jul 2021 | GBX | 29 | 26 | 26.5 | 28 | 28 | +1.3 (+4.87%) | 349,473 |
| 9 Jul 2021 | GBX | 27.75 | 25.22 | 26 | 26.7 | 26.7 | +0.7 (+2.69%) | 528,561 |
| 8 Jul 2021 | GBX | 27.7 | 25 | 27 | 26 | 26 | -1 (-3.70%) | 417,484 |
| 7 Jul 2021 | GBX | 27.7 | 26.06 | 27 | 27 | 27 | 0.0 (0.0%) | 472,141 |
| 6 Jul 2021 | GBX | 29.5 | 26 | 29 | 27 | 27 | -2 (-6.90%) | 628,279 |
| 5 Jul 2021 | GBX | 31 | 27.09 | 30.75 | 29 | 29 | -1.75 (-5.69%) | 1,046,558 |
| 2 Jul 2021 | GBX | 33 | 29.5 | 32.5 | 30.75 | 30.75 | -1.75 (-5.38%) | 396,033 |
| 1 Jul 2021 | GBX | 34 | 31.09 | 33 | 32.5 | 32.5 | 0.0 (0.0%) | 902,312 |
| 30 Jun 2021 | GBX | 33.25 | 31.38 | 31.75 | 32.5 | 32.5 | +0.5 (+1.56%) | 1,079,954 |
| 29 Jun 2021 | GBX | 33 | 28 | 29.5 | 32 | 32 | +2 (+6.67%) | 1,636,749 |
| 28 Jun 2021 | GBX | 32 | 29 | 29.5 | 30 | 30 | +0.5 (+1.69%) | 1,393,978 |
| 25 Jun 2021 | GBX | 30 | 26 | 27 | 29.5 | 29.5 | +2.5 (+9.26%) | 726,950 |
| 24 Jun 2021 | GBX | 27 | 24.33 | 25 | 27 | 27 | +2 (+8%) | 736,491 |
| 23 Jun 2021 | GBX | 28 | 24.33 | 25 | 25 | 25 | 0.0 (0.0%) | 977,661 |
| 22 Jun 2021 | GBX | 26.8 | 22.2 | 22.5 | 25 | 25 | +2.5 (+11.11%) | 1,270,882 |
| 21 Jun 2021 | GBX | 23.25 | 22.25 | 23 | 22.5 | 22.5 | -0.5 (-2.17%) | 360,864 |
| 18 Jun 2021 | GBX | 26.3 | 22 | 25 | 23 | 23 | -2 (-8%) | 688,328 |
| 17 Jun 2021 | GBX | 26.8 | 24 | 26 | 25 | 25 | -1 (-3.85%) | 294,305 |
| 16 Jun 2021 | GBX | 28 | 23.15 | 27.5 | 26 | 26 | -1.5 (-5.45%) | 1,013,987 |
| 15 Jun 2021 | GBX | 28.9 | 26.511 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 421,739 |
