Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2022 |
GBX |
16.825 |
18.75 |
16.825 |
18.375 |
18.375 |
+1.75 (+10.53%)
|
270,963 |
| 15 Feb 2022 |
GBX |
16.625 |
17 |
16.5001 |
16.625 |
16.625 |
0.0 (0.0%)
|
65,787 |
| 14 Feb 2022 |
GBX |
16.625 |
17 |
16.41 |
16.625 |
16.625 |
0.0 (0.0%)
|
64,812 |
| 11 Feb 2022 |
GBX |
16.41 |
16.97 |
16.41 |
16.625 |
16.625 |
+0.125 (+0.76%)
|
52,017 |
| 10 Feb 2022 |
GBX |
16.5 |
16.89 |
16.275 |
16.5 |
16.5 |
0.0 (0.0%)
|
225,711 |
| 9 Feb 2022 |
GBX |
14.37 |
16.75 |
14.37 |
16.5 |
16.5 |
+2.25 (+15.79%)
|
505,611 |
| 8 Feb 2022 |
GBX |
13.75 |
14.5 |
13.625 |
14.25 |
14.25 |
+0.5 (+3.64%)
|
1,765,612 |
| 7 Feb 2022 |
GBX |
14 |
14 |
13.65 |
13.75 |
13.75 |
-0.25 (-1.79%)
|
38,842 |
| 4 Feb 2022 |
GBX |
14 |
14.35 |
13.66 |
14 |
14 |
0.0 (0.0%)
|
101,028 |
| 3 Feb 2022 |
GBX |
14 |
14.225 |
13.65 |
14 |
14 |
0.0 (0.0%)
|
32,199 |
| 2 Feb 2022 |
GBX |
14 |
14.35 |
13.61 |
14 |
14 |
0.0 (0.0%)
|
8,909 |
| 1 Feb 2022 |
GBX |
14.5 |
14.5 |
14 |
14 |
14 |
-0.5 (-3.45%)
|
79,774 |
| 31 Jan 2022 |
GBX |
14.5 |
14.57 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
24,314 |
| 28 Jan 2022 |
GBX |
14.5 |
14.62 |
14 |
14.5 |
14.5 |
0.0 (0.0%)
|
44,497 |
| 27 Jan 2022 |
GBX |
14.5 |
14.75 |
14.03 |
14.5 |
14.5 |
0.0 (0.0%)
|
42,919 |
| 26 Jan 2022 |
GBX |
15.25 |
15.5 |
14.5 |
14.5 |
14.5 |
-0.75 (-4.92%)
|
124,011 |
| 25 Jan 2022 |
GBX |
15.25 |
15.5 |
14.78 |
15.25 |
15.25 |
+0.5 (+3.39%)
|
132,861 |
| 24 Jan 2022 |
GBX |
14.92 |
14.92 |
14.515 |
14.75 |
14.75 |
-0.5 (-3.28%)
|
60,445 |
| 21 Jan 2022 |
GBX |
15.75 |
15.79 |
14.6 |
15.25 |
15.25 |
-0.5 (-3.17%)
|
71,173 |
| 20 Jan 2022 |
GBX |
16.4 |
16.4 |
15 |
15.75 |
15.75 |
-0.75 (-4.55%)
|
81,579 |
| 19 Jan 2022 |
GBX |
16.9999 |
16.9999 |
16 |
16.5 |
16.5 |
-0.5 (-2.94%)
|
33,134 |
| 18 Jan 2022 |
GBX |
16.75 |
18 |
16.33 |
17 |
17 |
+0.75 (+4.62%)
|
692,078 |
| 17 Jan 2022 |
GBX |
16.44 |
16.44 |
15.5 |
16.25 |
16.25 |
-0.25 (-1.52%)
|
132,999 |
| 14 Jan 2022 |
GBX |
16.5 |
16.95 |
16 |
16.5 |
16.5 |
0.0 (0.0%)
|
53,842 |
| 13 Jan 2022 |
GBX |
17.25 |
19.7 |
16.05 |
16.5 |
16.5 |
+2.5 (+17.86%)
|
2,055,425 |
| 12 Jan 2022 |
GBX |
14.25 |
17.3 |
14 |
14 |
14 |
-0.25 (-1.75%)
|
395,684 |
| 11 Jan 2022 |
GBX |
14.25 |
14.9 |
13.82 |
14.25 |
14.25 |
0.0 (0.0%)
|
2,765 |
| 10 Jan 2022 |
GBX |
14.25 |
14.9 |
13.77 |
14.25 |
14.25 |
0.0 (0.0%)
|
100,677 |
| 7 Jan 2022 |
GBX |
14 |
14.5 |
13.65 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
52,724 |
| 6 Jan 2022 |
GBX |
14 |
14.39 |
13.625 |
14 |
14 |
0.0 (0.0%)
|
31,329 |
