Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
GBX |
14 |
14.5 |
13.65 |
14.25 |
14.25 |
+0.25 (+1.79%)
|
52,724 |
| 6 Jan 2022 |
GBX |
14 |
14.39 |
13.625 |
14 |
14 |
0.0 (0.0%)
|
31,329 |
| 5 Jan 2022 |
GBX |
14 |
14.45 |
13.5 |
14 |
14 |
0.0 (0.0%)
|
114,648 |
| 4 Jan 2022 |
GBX |
14 |
14.45 |
13.71 |
14 |
14 |
0.0 (0.0%)
|
29,596 |
| 31 Dec 2021 |
GBX |
14 |
14.38 |
13.69 |
14 |
14 |
0.0 (0.0%)
|
48,949 |
| 30 Dec 2021 |
GBX |
14 |
14.5 |
13.69 |
14 |
14 |
-0.35 (-2.44%)
|
37,280 |
| 29 Dec 2021 |
GBX |
14 |
14.4 |
13.69 |
14.35 |
14.35 |
+0.35 (+2.50%)
|
394,644 |
| 24 Dec 2021 |
GBX |
14 |
14.1499 |
14 |
14 |
14 |
0.0 (0.0%)
|
64,748 |
| 23 Dec 2021 |
GBX |
14 |
14.15 |
13.625 |
14 |
14 |
0.0 (0.0%)
|
64,732 |
| 22 Dec 2021 |
GBX |
14 |
14.05 |
13.515 |
14 |
14 |
0.0 (0.0%)
|
222,361 |
| 21 Dec 2021 |
GBX |
14 |
14.5 |
13.6 |
14 |
14 |
-0.5 (-3.45%)
|
556,298 |
| 20 Dec 2021 |
GBX |
14.25 |
14.5 |
13.5 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
144,958 |
| 17 Dec 2021 |
GBX |
14.25 |
14.25 |
14.025 |
14.25 |
14.25 |
0.0 (0.0%)
|
141,073 |
| 16 Dec 2021 |
GBX |
14.5 |
14.5 |
13 |
14.25 |
14.25 |
-0.25 (-1.72%)
|
404,790 |
| 15 Dec 2021 |
GBX |
14.5 |
14.5 |
14.25 |
14.5 |
14.5 |
0.0 (0.0%)
|
66,540 |
| 14 Dec 2021 |
GBX |
14.75 |
14.9 |
14.25 |
14.5 |
14.5 |
+0.25 (+1.75%)
|
233,079 |
| 13 Dec 2021 |
GBX |
14.75 |
15 |
14 |
14.25 |
14.25 |
-0.5 (-3.39%)
|
224,530 |
| 10 Dec 2021 |
GBX |
14.75 |
14.975 |
14.525 |
14.75 |
14.75 |
0.0 (0.0%)
|
29,802 |
| 9 Dec 2021 |
GBX |
14.75 |
14.975 |
14.625 |
14.75 |
14.75 |
-0.25 (-1.67%)
|
43,272 |
| 8 Dec 2021 |
GBX |
15 |
15.2 |
14.61 |
15 |
15 |
0.0 (0.0%)
|
228,793 |
| 7 Dec 2021 |
GBX |
15 |
15.2 |
14.6 |
15 |
15 |
0.0 (0.0%)
|
78,965 |
| 6 Dec 2021 |
GBX |
15.5 |
15.5 |
14 |
15 |
15 |
-0.5 (-3.23%)
|
157,223 |
| 3 Dec 2021 |
GBX |
15.5 |
15.5 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
24,738 |
| 2 Dec 2021 |
GBX |
15.5 |
15.5 |
15.05 |
15.5 |
15.5 |
0.0 (0.0%)
|
52,568 |
| 1 Dec 2021 |
GBX |
15.5 |
15.5 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
79,462 |
| 30 Nov 2021 |
GBX |
15.5 |
15.5 |
15.05 |
15.5 |
15.5 |
0.0 (0.0%)
|
8,154 |
| 29 Nov 2021 |
GBX |
15.5 |
15.67 |
15.0001 |
15.5 |
15.5 |
0.0 (0.0%)
|
157,748 |
| 26 Nov 2021 |
GBX |
15.25 |
15.8 |
14.575 |
15.5 |
15.5 |
0.0 (0.0%)
|
441,100 |
| 25 Nov 2021 |
GBX |
16.125 |
16.14 |
15.22 |
15.5 |
15.5 |
-0.625 (-3.88%)
|
318,118 |
| 24 Nov 2021 |
GBX |
16.75 |
16.89 |
16 |
16.125 |
16.125 |
-0.625 (-3.73%)
|
187,272 |
