Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Nov 2021 |
GBX |
19 |
19 |
18.5 |
19 |
19 |
0.0 (0.0%)
|
186,015 |
| 5 Nov 2021 |
GBX |
19 |
19.25 |
18.73 |
19 |
19 |
0.0 (0.0%)
|
135,795 |
| 4 Nov 2021 |
GBX |
18 |
19.2 |
17.55 |
19 |
19 |
+1 (+5.56%)
|
351,634 |
| 3 Nov 2021 |
GBX |
18 |
18.375 |
17.777 |
18 |
18 |
0.0 (0.0%)
|
36,759 |
| 2 Nov 2021 |
GBX |
18.25 |
18.4 |
17.66 |
18 |
18 |
-0.75 (-4%)
|
313,763 |
| 1 Nov 2021 |
GBX |
19 |
20 |
18 |
18.75 |
18.75 |
-0.25 (-1.32%)
|
261,723 |
| 29 Oct 2021 |
GBX |
19.25 |
19.4 |
18.38 |
19 |
19 |
-0.25 (-1.30%)
|
303,949 |
| 28 Oct 2021 |
GBX |
20 |
20.9 |
19.16 |
19.25 |
19.25 |
-0.75 (-3.75%)
|
447,711 |
| 27 Oct 2021 |
GBX |
21.399 |
21.399 |
19 |
20 |
20 |
-1.75 (-8.05%)
|
580,896 |
| 26 Oct 2021 |
GBX |
21.75 |
23.94 |
20.5 |
21.75 |
21.75 |
+0.75 (+3.57%)
|
1,685,715 |
| 25 Oct 2021 |
GBX |
20 |
21.5 |
19.5 |
21 |
21 |
+1 (+5%)
|
382,619 |
| 22 Oct 2021 |
GBX |
20.5 |
20.57 |
19.5 |
20 |
20 |
-0.5 (-2.44%)
|
107,492 |
| 21 Oct 2021 |
GBX |
19.97 |
21.5 |
19.97 |
20.5 |
20.5 |
+1 (+5.13%)
|
1,453,955 |
| 20 Oct 2021 |
GBX |
17.5 |
19.97 |
17.13 |
19.5 |
19.5 |
+2 (+11.43%)
|
348,830 |
| 19 Oct 2021 |
GBX |
17.5 |
17.97 |
17.05 |
17.5 |
17.5 |
0.0 (0.0%)
|
82,148 |
| 18 Oct 2021 |
GBX |
17.75 |
17.75 |
17.5 |
17.5 |
17.5 |
-0.25 (-1.41%)
|
179,221 |
| 15 Oct 2021 |
GBX |
18.5 |
18.5 |
17.5 |
17.75 |
17.75 |
-0.75 (-4.05%)
|
203,826 |
| 14 Oct 2021 |
GBX |
18.5 |
18.58 |
18 |
18.5 |
18.5 |
+0.5 (+2.78%)
|
113,781 |
| 13 Oct 2021 |
GBX |
18.5 |
18.69 |
18 |
18 |
18 |
-0.5 (-2.70%)
|
231,692 |
| 12 Oct 2021 |
GBX |
19 |
19 |
18 |
18.5 |
18.5 |
-0.5 (-2.63%)
|
355,102 |
| 11 Oct 2021 |
GBX |
19 |
19.175 |
18.75 |
19 |
19 |
0.0 (0.0%)
|
121,100 |
| 8 Oct 2021 |
GBX |
19 |
19.2 |
19 |
19 |
19 |
0.0 (0.0%)
|
33,620 |
| 7 Oct 2021 |
GBX |
19.25 |
19.325 |
18.66 |
19 |
19 |
0.0 (0.0%)
|
142,498 |
| 6 Oct 2021 |
GBX |
19.25 |
19.39 |
18.82 |
19 |
19 |
-0.25 (-1.30%)
|
61,563 |
| 5 Oct 2021 |
GBX |
19.25 |
19.4875 |
18.6501 |
19.25 |
19.25 |
0.0 (0.0%)
|
70,649 |
| 4 Oct 2021 |
GBX |
20.425 |
20.425 |
18 |
19.25 |
19.25 |
-1.25 (-6.10%)
|
973,398 |
| 1 Oct 2021 |
GBX |
21 |
21 |
20 |
20.5 |
20.5 |
-0.75 (-3.53%)
|
1,270,884 |
| 30 Sep 2021 |
GBX |
21.25 |
21.25 |
21 |
21.25 |
21.25 |
0.0 (0.0%)
|
77,421 |
| 29 Sep 2021 |
GBX |
21.44 |
21.44 |
21.04 |
21.25 |
21.25 |
-0.25 (-1.16%)
|
109,190 |
| 28 Sep 2021 |
GBX |
21.6 |
21.6 |
21.13 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
224,555 |
