Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2021 |
GBX |
22 |
22.09 |
21.16 |
22 |
22 |
0.0 (0.0%)
|
106,279 |
| 24 Sep 2021 |
GBX |
22 |
22.22 |
21.55 |
22 |
22 |
0.0 (0.0%)
|
149,092 |
| 23 Sep 2021 |
GBX |
22 |
22.44 |
21.69 |
22 |
22 |
0.0 (0.0%)
|
298,322 |
| 22 Sep 2021 |
GBX |
22 |
23 |
21.68 |
22 |
22 |
0.0 (0.0%)
|
436,965 |
| 21 Sep 2021 |
GBX |
21.5 |
22.9 |
20 |
22 |
22 |
-1 (-4.35%)
|
2,089,706 |
| 20 Sep 2021 |
GBX |
23.5 |
24.84 |
21.8 |
23 |
23 |
+0.6 (+2.68%)
|
378,306 |
| 17 Sep 2021 |
GBX |
23 |
23.5 |
22 |
22.4 |
22.4 |
-0.6 (-2.61%)
|
196,741 |
| 16 Sep 2021 |
GBX |
24 |
24.6 |
22 |
23 |
23 |
-1 (-4.17%)
|
255,267 |
| 15 Sep 2021 |
GBX |
25.1 |
25.1 |
22.88 |
24 |
24 |
-2 (-7.69%)
|
524,894 |
| 14 Sep 2021 |
GBX |
26.75 |
29 |
25 |
26 |
26 |
-0.5 (-1.89%)
|
422,247 |
| 13 Sep 2021 |
GBX |
27.5 |
29 |
25.78 |
26.5 |
26.5 |
-0.2 (-0.75%)
|
430,888 |
| 10 Sep 2021 |
GBX |
26 |
27.2 |
25.5 |
26.7 |
26.7 |
+0.7 (+2.69%)
|
124,654 |
| 9 Sep 2021 |
GBX |
26 |
26 |
24.1001 |
26 |
26 |
-0.5 (-1.89%)
|
290,158 |
| 8 Sep 2021 |
GBX |
27 |
27.45 |
25.125 |
26.5 |
26.5 |
-0.5 (-1.85%)
|
128,679 |
| 7 Sep 2021 |
GBX |
26 |
28 |
25.3 |
27 |
27 |
+1 (+3.85%)
|
172,034 |
| 6 Sep 2021 |
GBX |
24 |
28 |
24 |
26 |
26 |
+2.5 (+10.64%)
|
665,748 |
| 3 Sep 2021 |
GBX |
23.5 |
23.78 |
23.06 |
23.5 |
23.5 |
0.0 (0.0%)
|
18,748 |
| 2 Sep 2021 |
GBX |
23.5 |
24.76 |
23.03 |
23.5 |
23.5 |
0.0 (0.0%)
|
36,650 |
| 1 Sep 2021 |
GBX |
23.5 |
24.76 |
22.77 |
23.5 |
23.5 |
0.0 (0.0%)
|
40,781 |
| 31 Aug 2021 |
GBX |
23.5 |
24.24 |
22.55 |
23.5 |
23.5 |
0.0 (0.0%)
|
136,682 |
| 27 Aug 2021 |
GBX |
23.5 |
24.2 |
22.38 |
23.5 |
23.5 |
0.0 (0.0%)
|
147,080 |
| 26 Aug 2021 |
GBX |
22.75 |
25 |
22.75 |
23.5 |
23.5 |
+1.5 (+6.82%)
|
336,191 |
| 25 Aug 2021 |
GBX |
21 |
23 |
20.4 |
22 |
22 |
+1 (+4.76%)
|
211,373 |
| 24 Aug 2021 |
GBX |
21 |
21.4599 |
20.611 |
21 |
21 |
0.0 (0.0%)
|
78,285 |
| 23 Aug 2021 |
GBX |
21.4999 |
21.4999 |
20.58 |
21 |
21 |
-0.5 (-2.33%)
|
147,408 |
| 20 Aug 2021 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
177,270 |
| 19 Aug 2021 |
GBX |
21.75 |
22.4 |
21.02 |
21.5 |
21.5 |
-0.25 (-1.15%)
|
69,156 |
| 18 Aug 2021 |
GBX |
21.75 |
22.1999 |
21.5 |
21.75 |
21.75 |
0.0 (0.0%)
|
150,303 |
| 17 Aug 2021 |
GBX |
24 |
24 |
21.3352 |
21.75 |
21.75 |
-2.25 (-9.38%)
|
608,109 |
| 16 Aug 2021 |
GBX |
24 |
24.6 |
23.26 |
24 |
24 |
0.0 (0.0%)
|
91,430 |
