Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Aug 2021 |
GBX |
23 |
25 |
23 |
24 |
24 |
+1 (+4.35%)
|
111,952 |
| 12 Aug 2021 |
GBX |
23 |
24 |
22.4 |
23 |
23 |
0.0 (0.0%)
|
101,444 |
| 11 Aug 2021 |
GBX |
23.67 |
23.67 |
22.38 |
23 |
23 |
-0.75 (-3.16%)
|
119,892 |
| 10 Aug 2021 |
GBX |
23.75 |
24 |
23.55 |
23.75 |
23.75 |
+0.25 (+1.06%)
|
175,572 |
| 9 Aug 2021 |
GBX |
21.5 |
24.25 |
21 |
23.5 |
23.5 |
+2 (+9.30%)
|
508,049 |
| 6 Aug 2021 |
GBX |
21.9999 |
21.9999 |
21.05 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
230,084 |
| 5 Aug 2021 |
GBX |
22.5 |
22.54 |
21 |
22 |
22 |
-0.5 (-2.22%)
|
162,657 |
| 4 Aug 2021 |
GBX |
23.5 |
24.49 |
22 |
22.5 |
22.5 |
-1 (-4.26%)
|
366,371 |
| 3 Aug 2021 |
GBX |
25.05 |
25.05 |
22 |
23.5 |
23.5 |
-2 (-7.84%)
|
444,151 |
| 2 Aug 2021 |
GBX |
25.5 |
29 |
25 |
25.5 |
25.5 |
0.0 (0.0%)
|
461,658 |
| 30 Jul 2021 |
GBX |
25.5 |
26.45 |
24.5 |
25.5 |
25.5 |
0.0 (0.0%)
|
53,591 |
| 29 Jul 2021 |
GBX |
25 |
27.04 |
24.55 |
25.5 |
25.5 |
+1 (+4.08%)
|
290,563 |
| 28 Jul 2021 |
GBX |
24.5 |
24.799 |
24.199 |
24.5 |
24.5 |
0.0 (0.0%)
|
108,856 |
| 27 Jul 2021 |
GBX |
24 |
25 |
23.55 |
24.5 |
24.5 |
+0.5 (+2.08%)
|
185,917 |
| 26 Jul 2021 |
GBX |
22.25 |
24.7 |
22 |
24 |
24 |
+1.75 (+7.87%)
|
238,714 |
| 23 Jul 2021 |
GBX |
23.5 |
23.7 |
20.5 |
22.25 |
22.25 |
-1.25 (-5.32%)
|
416,532 |
| 22 Jul 2021 |
GBX |
24.5 |
25.2 |
23.1 |
23.5 |
23.5 |
-1 (-4.08%)
|
178,061 |
| 21 Jul 2021 |
GBX |
23.5 |
26 |
23 |
24.5 |
24.5 |
+2.5 (+11.36%)
|
178,025 |
| 20 Jul 2021 |
GBX |
22.75 |
22.83 |
21.59 |
22 |
22 |
-0.75 (-3.30%)
|
199,714 |
| 19 Jul 2021 |
GBX |
24.5 |
25.7 |
21.5 |
22.75 |
22.75 |
-1.75 (-7.14%)
|
488,751 |
| 16 Jul 2021 |
GBX |
25 |
25.2 |
23.33 |
24.5 |
24.5 |
-1.3 (-5.04%)
|
248,575 |
| 15 Jul 2021 |
GBX |
27 |
27 |
24.0001 |
25.8 |
25.8 |
-0.9 (-3.37%)
|
841,710 |
| 14 Jul 2021 |
GBX |
27 |
27.49 |
26.4 |
26.7 |
26.7 |
-0.3 (-1.11%)
|
323,511 |
| 13 Jul 2021 |
GBX |
28.5 |
32 |
26.1 |
27 |
27 |
-1 (-3.57%)
|
1,224,397 |
| 12 Jul 2021 |
GBX |
26.5 |
29 |
26 |
28 |
28 |
+1.3 (+4.87%)
|
349,473 |
| 9 Jul 2021 |
GBX |
26 |
27.75 |
25.22 |
26.7 |
26.7 |
+0.7 (+2.69%)
|
528,561 |
| 8 Jul 2021 |
GBX |
27 |
27.7 |
25 |
26 |
26 |
-1 (-3.70%)
|
417,484 |
| 7 Jul 2021 |
GBX |
27 |
27.7 |
26.06 |
27 |
27 |
0.0 (0.0%)
|
472,141 |
| 6 Jul 2021 |
GBX |
29 |
29.5 |
26 |
27 |
27 |
-2 (-6.90%)
|
628,279 |
| 5 Jul 2021 |
GBX |
30.75 |
31 |
27.09 |
29 |
29 |
-1.75 (-5.69%)
|
1,046,558 |
