Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2021 |
GBX |
32.5 |
33 |
29.5 |
30.75 |
30.75 |
-1.75 (-5.38%)
|
396,033 |
| 1 Jul 2021 |
GBX |
33 |
34 |
31.09 |
32.5 |
32.5 |
0.0 (0.0%)
|
902,312 |
| 30 Jun 2021 |
GBX |
31.75 |
33.25 |
31.38 |
32.5 |
32.5 |
+0.5 (+1.56%)
|
1,079,954 |
| 29 Jun 2021 |
GBX |
29.5 |
33 |
28 |
32 |
32 |
+2 (+6.67%)
|
1,636,749 |
| 28 Jun 2021 |
GBX |
29.5 |
32 |
29 |
30 |
30 |
+0.5 (+1.69%)
|
1,393,978 |
| 25 Jun 2021 |
GBX |
27 |
30 |
26 |
29.5 |
29.5 |
+2.5 (+9.26%)
|
726,950 |
| 24 Jun 2021 |
GBX |
25 |
27 |
24.33 |
27 |
27 |
+2 (+8%)
|
736,491 |
| 23 Jun 2021 |
GBX |
25 |
28 |
24.33 |
25 |
25 |
0.0 (0.0%)
|
977,661 |
| 22 Jun 2021 |
GBX |
22.5 |
26.7999 |
22.2 |
25 |
25 |
+2.5 (+11.11%)
|
1,270,882 |
| 21 Jun 2021 |
GBX |
23 |
23.25 |
22.25 |
22.5 |
22.5 |
-0.5 (-2.17%)
|
360,864 |
| 18 Jun 2021 |
GBX |
25 |
26.3 |
22 |
23 |
23 |
-2 (-8%)
|
688,328 |
| 17 Jun 2021 |
GBX |
26 |
26.8 |
24 |
25 |
25 |
-1 (-3.85%)
|
294,305 |
| 16 Jun 2021 |
GBX |
27.5 |
28 |
23.15 |
26 |
26 |
-1.5 (-5.45%)
|
1,013,987 |
| 15 Jun 2021 |
GBX |
27.5 |
28.9 |
26.511 |
27.5 |
27.5 |
0.0 (0.0%)
|
421,739 |
| 14 Jun 2021 |
GBX |
27 |
32 |
26.1501 |
27.5 |
27.5 |
+2.75 (+11.11%)
|
1,805,617 |
| 11 Jun 2021 |
GBX |
27.5 |
27.96 |
24 |
24.75 |
24.75 |
-2.25 (-8.33%)
|
1,194,089 |
| 10 Jun 2021 |
GBX |
24.5 |
28 |
24.18 |
27 |
27 |
+2.75 (+11.34%)
|
1,397,849 |
| 9 Jun 2021 |
GBX |
24.75 |
27.5 |
24 |
24.25 |
24.25 |
+0.05 (+0.21%)
|
1,502,000 |
| 8 Jun 2021 |
GBX |
21.75 |
27.2999 |
21.25 |
24.2 |
24.2 |
+2.45 (+11.26%)
|
3,293,098 |
| 7 Jun 2021 |
GBX |
21.75 |
22.25 |
21.025 |
21.75 |
21.75 |
0.0 (0.0%)
|
294,160 |
| 4 Jun 2021 |
GBX |
21.75 |
23 |
21 |
21.75 |
21.75 |
0.0 (0.0%)
|
913,811 |
| 3 Jun 2021 |
GBX |
20.6 |
23 |
20.6 |
21.75 |
21.75 |
+1.25 (+6.10%)
|
2,060,072 |
| 2 Jun 2021 |
GBX |
19.5 |
23 |
19.25 |
20.5 |
20.5 |
+1 (+5.13%)
|
4,260,340 |
| 1 Jun 2021 |
GBX |
19.5 |
20 |
19.025 |
19.5 |
19.5 |
0.0 (0.0%)
|
422,970 |
| 28 May 2021 |
GBX |
19.5 |
19.75 |
18.77 |
19.5 |
19.5 |
0.0 (0.0%)
|
1,579,195 |
| 27 May 2021 |
GBX |
19.5 |
19.95 |
19 |
19.5 |
19.5 |
0.0 (0.0%)
|
581,592 |
| 26 May 2021 |
GBX |
19.5 |
20 |
19.125 |
19.5 |
19.5 |
+0.45 (+2.36%)
|
535,205 |
| 25 May 2021 |
GBX |
20.25 |
20.5 |
19.0001 |
19.05 |
19.05 |
-1.45 (-7.07%)
|
445,810 |
| 24 May 2021 |
GBX |
19.75 |
21.5 |
19.525 |
20.5 |
20.5 |
+0.75 (+3.80%)
|
228,256 |
| 21 May 2021 |
GBX |
20.5 |
20.5 |
19 |
19.75 |
19.75 |
-1 (-4.82%)
|
933,098 |
