Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2021 |
GBX |
12 |
12.8 |
11.26 |
12 |
12 |
0.0 (0.0%)
|
160,431 |
| 26 Mar 2021 |
GBX |
11.8 |
12.3999 |
11.8 |
12 |
12 |
+0.75 (+6.67%)
|
161,408 |
| 25 Mar 2021 |
GBX |
12.03 |
12.03 |
11 |
11.25 |
11.25 |
-1 (-8.16%)
|
202,812 |
| 24 Mar 2021 |
GBX |
13.25 |
13.45 |
12.0101 |
12.25 |
12.25 |
-1 (-7.55%)
|
275,941 |
| 23 Mar 2021 |
GBX |
13.25 |
13.9 |
12.75 |
13.25 |
13.25 |
0.0 (0.0%)
|
228,111 |
| 22 Mar 2021 |
GBX |
13 |
13.4999 |
12.26 |
13.25 |
13.25 |
+0.25 (+1.92%)
|
2,363,522 |
| 19 Mar 2021 |
GBX |
11.5 |
14.9999 |
10 |
13 |
13 |
0.0 (0.0%)
|
5,977,918 |
