Caerus Mineral Resources PLC Recent Share Price (LSE:CMRS)

LSE:CMRS - Critical Mineral Resources PLC Caerus Mineral Resources PLC
Sector: Materials, Industry: Precious Metals & Minerals

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2024	GBX	3.125	3.125	2.861	3.125	3.125	0.0 (0.0%)	100,307
30 Jan 2024	GBX	2.75	3.4	2.75	3.125	3.125	+0.125 (+4.17%)	122,258
29 Jan 2024	GBX	3	3	2.5501	3	3	0.0 (0.0%)	326,288
26 Jan 2024	GBX	3	3.3	2.6666	3	3	0.0 (0.0%)	21,619
25 Jan 2024	GBX	3	3.199	3	3	3	0.0 (0.0%)	13,549
24 Jan 2024	GBX	3.25	3.398	3	3	3	-0.25 (-7.69%)	343,695
23 Jan 2024	GBX	3.255	3.255	3.25	3.25	3.25	-0.125 (-3.70%)	56,301
22 Jan 2024	GBX	3.375	3.375	3.255	3.375	3.375	0.0 (0.0%)	42,884
19 Jan 2024	GBX	3.375	3.475	3.255	3.375	3.375	0.0 (0.0%)	47,184
18 Jan 2024	GBX	3.375	3.375	3.375	3.375	3.375	0.0 (0.0%)	0
17 Jan 2024	GBX	3.75	3.9	3.2625	3.375	3.375	-0.375 (-10%)	600,778
16 Jan 2024	GBX	3.525	4.485	3.525	3.75	3.75	+1 (+36.36%)	953,557
15 Jan 2024	GBX	2.75	2.8613	2.75	2.75	2.75	0.0 (0.0%)	17,474
12 Jan 2024	GBX	2.75	2.75	2.55	2.75	2.75	0.0 (0.0%)	12,948
11 Jan 2024	GBX	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
10 Jan 2024	GBX	2.75	2.75	2.5	2.75	2.75	0.0 (0.0%)	17,804
9 Jan 2024	GBX	2.75	2.895	2.75	2.75	2.75	0.0 (0.0%)	30,172
8 Jan 2024	GBX	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
5 Jan 2024	GBX	2.75	2.75	2.5	2.75	2.75	0.0 (0.0%)	24
4 Jan 2024	GBX	2.75	2.75	2.5	2.75	2.75	0.0 (0.0%)	5
3 Jan 2024	GBX	2.75	2.97	2.75	2.75	2.75	0.0 (0.0%)	249,384
2 Jan 2024	GBX	2.75	2.75	2.525	2.75	2.75	0.0 (0.0%)	8
29 Dec 2023	GBX	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
28 Dec 2023	GBX	2.75	2.75	2.525	2.75	2.75	0.0 (0.0%)	1,035
27 Dec 2023	GBX	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
22 Dec 2023	GBX	2.75	2.75	2.5	2.75	2.75	0.0 (0.0%)	19,190
21 Dec 2023	GBX	2.8	2.8599	2.6	2.75	2.75	-0.05 (-1.79%)	37,991
20 Dec 2023	GBX	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
19 Dec 2023	GBX	2.8	2.8	2.6001	2.8	2.8	0.0 (0.0%)	95,792
18 Dec 2023	GBX	2.8	2.8	2.6	2.8	2.8	0.0 (0.0%)	8,998

First
1
2
3
4
5
Last

Unicorn Response |