Caerus Mineral Resources PLC
Sector:
Materials,
Industry:
Precious Metals & Minerals
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2023 |
GBX |
3.42 |
3.42 |
3.28 |
3.375 |
3.375 |
-0.25 (-6.90%)
|
38,200 |
| 2 Nov 2023 |
GBX |
3.625 |
3.8 |
3.288 |
3.625 |
3.625 |
0.0 (0.0%)
|
1,168 |
| 1 Nov 2023 |
GBX |
3.625 |
3.625 |
3.25 |
3.625 |
3.625 |
0.0 (0.0%)
|
11,813 |
| 31 Oct 2023 |
GBX |
3.625 |
3.74 |
3.625 |
3.625 |
3.625 |
+0.125 (+3.57%)
|
25,000 |
| 30 Oct 2023 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.125 (-3.45%)
|
0 |
| 27 Oct 2023 |
GBX |
3.625 |
3.625 |
3.25 |
3.625 |
3.625 |
0.0 (0.0%)
|
99 |
| 26 Oct 2023 |
GBX |
3.625 |
3.69 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
19 |
| 25 Oct 2023 |
GBX |
3.5 |
3.725 |
3.38 |
3.625 |
3.625 |
+0.125 (+3.57%)
|
5,581 |
| 24 Oct 2023 |
GBX |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
| 23 Oct 2023 |
GBX |
3.5 |
3.5 |
3.38 |
3.5 |
3.5 |
-0.125 (-3.45%)
|
50,000 |
| 20 Oct 2023 |
GBX |
3.625 |
3.625 |
3.37 |
3.625 |
3.625 |
0.0 (0.0%)
|
56,086 |
| 19 Oct 2023 |
GBX |
3.625 |
3.625 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
3.625 |
3.9625 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
377 |
| 17 Oct 2023 |
GBX |
3.625 |
3.625 |
3.38 |
3.625 |
3.625 |
0.0 (0.0%)
|
442 |
| 16 Oct 2023 |
GBX |
3.625 |
3.625 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
0 |
| 13 Oct 2023 |
GBX |
3.625 |
3.9625 |
3.37 |
3.625 |
3.625 |
0.0 (0.0%)
|
38,071 |
| 12 Oct 2023 |
GBX |
3.625 |
3.625 |
3.2875 |
3.625 |
3.625 |
0.0 (0.0%)
|
15,668 |
| 11 Oct 2023 |
GBX |
3.625 |
3.963 |
3.288 |
3.625 |
3.625 |
0.0 (0.0%)
|
734 |
| 10 Oct 2023 |
GBX |
3.625 |
3.9625 |
3.625 |
3.625 |
3.625 |
0.0 (0.0%)
|
62 |
| 9 Oct 2023 |
GBX |
3.625 |
3.625 |
3.5 |
3.625 |
3.625 |
-0.125 (-3.33%)
|
50,000 |
| 6 Oct 2023 |
GBX |
4.125 |
4.185 |
3.5001 |
3.75 |
3.75 |
-0.375 (-9.09%)
|
152,305 |
| 5 Oct 2023 |
GBX |
4 |
5.45 |
4 |
4.125 |
4.125 |
+0.375 (+10%)
|
1,018,649 |
| 4 Oct 2023 |
GBX |
3.75 |
3.84 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
2,487 |
| 3 Oct 2023 |
GBX |
3.75 |
3.975 |
3.5001 |
3.75 |
3.75 |
0.0 (0.0%)
|
36,075 |
| 2 Oct 2023 |
GBX |
3.75 |
3.975 |
3.525 |
3.75 |
3.75 |
+0.125 (+3.45%)
|
36,453 |
| 29 Sep 2023 |
GBX |
3.7375 |
3.7375 |
3.5 |
3.625 |
3.625 |
-0.125 (-3.33%)
|
124,920 |
| 28 Sep 2023 |
GBX |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
0.0 (0.0%)
|
0 |
| 27 Sep 2023 |
GBX |
3.9 |
3.9 |
3.5 |
3.75 |
3.75 |
-0.25 (-6.25%)
|
8,685 |
| 26 Sep 2023 |
GBX |
4 |
4 |
3.51 |
4 |
4 |
0.0 (0.0%)
|
39,256 |
| 25 Sep 2023 |
GBX |
4.25 |
4.28 |
3.55 |
4 |
4 |
-0.25 (-5.88%)
|
65,186 |
